Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
Financiación Hipotecaria (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.31 — |
-4.68
|
$7.31B — | $2.50M — | $6.28 — | $6.71 — | $7.31B — | 631.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.92 — |
-1.99
|
$3.85B — | $878.72K — | $5.88 — | $6.18 — | $3.85B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
-3.95
|
$0.00 — | $3.63K — | $8.33 — | $8.90 — | $0.00 — | 1214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.70 — |
-0.85
|
$0.00 — | $104.35K — | $11.60 — | $12.02 — | $0.00 — | 1671.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
-2.26
|
$0.00 — | $1.15K — | $15.52 — | $15.63 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.53 — |
-1.39
|
$0.00 — | $259.00 — | $8.60 — | $8.60 — | $0.00 — | 125.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.25 — |
-0.54
|
$0.00 — | $1.21K — | $9.25 — | $9.28 — | $0.00 — | 1321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-4.22
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.9
|
$0.00 — | $1.20K — | $8.92 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.85 — |
+4.86
|
$0.00 — | $10.40K — | $8.45 — | $8.85 — | $0.00 — | 130.14 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-2.99
|
$0.00 — | $11.07K — | $9.40 — | $9.63 — | $0.00 — | 1342.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.57 — |
+0.11
|
$0.00 — | $5.00K — | $18.53 — | $18.57 — | $0.00 — | 2652.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.80 — |
-1.46
|
$0.00 — | $17.39K — | $10.78 — | $11.00 — | $0.00 — | 158.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.75 — |
+1.35
|
$0.00 — | $484.00 — | $12.75 — | $12.80 — | $0.00 — | 1821.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.15 — |
+1.15
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 193.38 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
+8.4
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.22 — |
-4.53
|
$0.00 — | $503.00 — | $16.22 — | $16.22 — | $0.00 — | 2317.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
-2.85
|
$0.00 — | $133.00 — | $14.67 — | $14.67 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
-1.12
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.90 — |
+6
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 189.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.43 — |
-3.56
|
$0.00 — | $208.00 — | $15.43 — | $15.71 — | $0.00 — | 2204.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.01 — |
-3.96
|
$0.00 — | $500.00 — | $16.67 — | $16.67 — | $0.00 — | 2287.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
0
|
$0.00 — | $5.70K — | $16.25 — | $16.40 — | $0.00 — | 2342.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.33 — |
-5.33
|
$0.00 — | $200.00 — | $16.33 — | $16.33 — | $0.00 — | 240.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.71 — |
-2.38
|
$0.00 — | $400.00 — | $12.70 — | $12.71 — | $0.00 — | 1815.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.90 — |
+6.61
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 189.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.59 — |
0
|
$0.00 — | $300.00 — | $15.59 — | $15.59 — | $0.00 — | 229.26 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$14.01 — |
-1.68
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 206.02 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$13.24 — |
+3.44
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 194.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.65 — |
-2.19
|
$0.00 — | $750.00 — | $15.55 — | $15.55 — | $0.00 — | 230.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
-1.58
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}