Página 2 de resultados Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Servicios financieros (171)
- {{item.name}}
- Todos los sectores
- Servicios financieros (171)
Financiación Hipotecaria (171)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
+0.77
|
$973.76M 722.59M USD | $4.95K 3.67K USD | $19.74 14.65 USD | $19.76 14.66 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $76.25 7.44 USD |
-0.26
|
$7.12B 695.24M USD | $1.3K 126.8 USD | $76 7.42 USD | $76.43 7.46 USD | $7.12B 695.24M USD | 22.76 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.78 7.41 USD |
-1.31
|
$598.58M 654.33M USD | $2.22K 2.43K USD | $6.65 7.27 USD | $6.78 7.41 USD | $598.58M 654.33M USD | 7.44 | $0.91 0.99 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+3.18
|
$487.71M 533.13M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $487.71M 533.13M USD | 81.00 | $0.02 0.02 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$509.58M — | $719 — | $12.8 — | $12.8 — | $509.58M — | 8.64 | $1.48 — | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
+0.9
|
$453.46M 495.69M USD | $222 242.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $453.46M 495.69M USD | 8.54 | $1.31 1.43 USD | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$435.08M — | $200 — | $5.16 — | $5.18 — | $435.08M — | 0 | -$1.86 — | |
| Dominion Lending Centres Inc. B6M.F | $4.9 5.36 USD |
-0.81
|
$384.15M 419.92M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $384.15M 419.92M USD | 0 | -$1.64 -1.7 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
+0.48
|
$349.25M 381.78M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $349.25M 381.78M USD | 11.55 | $0.36 0.39 USD | |
| Atrium Mortgage Inv AMIVF | $7.7 — |
0
|
$363.82M — | $1 — | $7.38 — | $7.38 — | $363.82M — | 10.12 | $0.76 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.5 7.11 USD |
-1.52
|
$313.58M 342.78M USD | $112 122.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $313.58M 342.78M USD | 9.70 | $0.67 0.73 USD | |
| loanDepot, Inc. LDD.F | $0.93 1.02 USD |
-5.1
|
$302.78M 330.98M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $302.78M 330.98M USD | 0 | -$0.47 -0.5 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
0
|
$284.5M 323.7M USD | $17 19.34 USD | $3,940 4482.88 USD | $3,980 4528.39 USD | $284.5M 323.7M USD | 13.88 | $285.12 324.41 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$307.58M — | $400 — | $8.18 — | $8.18 — | $307.58M — | 11.52 | $0.71 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
-0.69
|
$269.4M 294.49M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.4M 294.49M USD | 11.42 | $0.63 0.69 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $376.85 4.56 USD |
+3.46
|
$23.58B 285.23M USD | $22K 266.13 USD | $366.9 4.44 USD | $378.65 4.58 USD | $23.58B 285.23M USD | 5.14 | $73.18 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $376.15 4.55 USD |
+3.01
|
$23.53B 284.7M USD | $178.05K 2.15K USD | $366.6 4.44 USD | $379 4.59 USD | $23.53B 284.7M USD | 5.14 | $73.18 0.89 USD | |
| SBI ARUHI Corporation 7198.T | $749 5.06 USD |
-0.4
|
$33.24B 224.41M USD | $53.2K 359.11 USD | $747 5.04 USD | $754 5.09 USD | $33.24B 224.41M USD | 16.51 | $45.35 0.31 USD | |
| Security National Financial Corporation XSNA.F | $7.7 8.42 USD |
+1.32
|
$203.84M 222.82M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $203.84M 222.82M USD | 7.85 | $0.98 1.07 USD | |
| Onity Group Inc. OW0A.F | $25.6 27.98 USD |
-1.54
|
$202.43M 221.29M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $202.43M 221.29M USD | 7.03 | $3.64 3.98 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $656 4.43 USD |
+0.77
|
$21.8B 147.15M USD | $28.6K 193.06 USD | $648 4.37 USD | $660 4.46 USD | $21.8B 147.15M USD | 7.20 | $91.07 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $174.54 2.11 USD |
+2.81
|
$9.4B 113.71M USD | $428.38K 5.18K USD | $170.72 2.07 USD | $177 2.14 USD | $9.4B 113.71M USD | 5.25 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $174.25 2.11 USD |
+2.74
|
$9.38B 113.53M USD | $17.33K 209.69 USD | $171 2.07 USD | $177.1 2.14 USD | $9.38B 113.53M USD | 5.24 | $33.22 0.4 USD | |
| Income Opportunity Realty Investors IOR | $17.72 — |
-0.17
|
$72.05M — | $1.28K — | $17.72 — | $17.72 — | $72.05M — | 15.54 | $1.14 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $525.1 76.99 USD |
-2.76
|
$433.21M 63.52M USD | $22 3.23 USD | $525.1 76.99 USD | $540 79.18 USD | $433.21M 63.52M USD | 7.18 | $73.12 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $332.9 4.03 USD |
-0.25
|
$5.22B 63.13M USD | $233 2.82 USD | $320 3.87 USD | $340 4.11 USD | $5.22B 63.13M USD | 18.81 | $17.69 0.21 USD | |
| Casa Inc. 7196.T | $801 5.41 USD |
+0.25
|
$8.12B 54.81M USD | $29.6K 199.81 USD | $795 5.37 USD | $805 5.43 USD | $8.12B 54.81M USD | 101.26 | $7.91 0.05 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$43.7M 47.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.7M 47.77M USD | 0 | -$0.08 -0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $415 2.8 USD |
-0.24
|
$6.19B 41.78M USD | $11.5K 77.63 USD | $414 2.79 USD | $419 2.83 USD | $6.19B 41.78M USD | 7.81 | $53.12 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.5 6.31 USD |
+3.03
|
$26.69M 19.8M USD | $100 74.21 USD | $8.5 6.31 USD | $8.5 6.31 USD | $26.69M 19.8M USD | 8.17 | $1.04 0.77 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$22.04M 13.6M USD | $5 3.09 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $22.04M 13.6M USD | 8.00 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev Inc. FDI.V | $0.46 0.34 USD |
0
|
$13.18M 9.78M USD | $450 333.93 USD | $0.46 0.34 USD | $0.46 0.34 USD | $13.18M 9.78M USD | 5.11 | $0.09 0.07 USD | |
| Findev TNSGF | $0.3099 — |
0
|
$9.48M — | $9.82K — | $0.3499 — | $0.3499 — | $9.48M — | 5.24 | $0.06 — | |
| Transwarranty Finance Limited TFL.BO | $14 0.17 USD |
+1.01
|
$755.64M 9.14M USD | $1.13K 13.63 USD | $13.6 0.16 USD | $14 0.17 USD | $755.64M 9.14M USD | 93.33 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.NS | $13.9 0.17 USD |
0
|
$750.25M 9.08M USD | $3.69K 44.64 USD | $13.9 0.17 USD | $13.9 0.17 USD | $750.25M 9.08M USD | 92.66 | $0.15 0.001 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $770 0 USD |
+2.12
|
$450.16M 0 USD | $306.11K 0 USD | $742 0 USD | $770 0 USD | $450.16M 0 USD | 28.51 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $785.5 0 USD |
+1.68
|
$1.54B 0 USD | $317.69K 0 USD | $766.5 0 USD | $789.5 0 USD | $1.54B 0 USD | 9.24 | $0.85 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$37.88M 0 USD | $8.42K 0 USD | $26 0 USD | $26.8 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $432 0 USD |
+0.33
|
$1.59B 0 USD | $562.68K 0 USD | $425.2 0 USD | $432 0 USD | $1.59B 0 USD | 5.68 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $23.46K 0 USD | $80 0 USD | $80 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $39,000 — | $39,000 — | $0 — | 0 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}