Página 2 de resultados Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Servicios financieros (171)
- {{item.name}}
- Todos los sectores
- Servicios financieros (171)
Financiación Hipotecaria (171)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Home First Finance Company India Limited HOMEFIRST.NS | $820.4 9.93 USD |
+0.12
|
$72.73B 879.95M USD | $121.5K 1.47K USD | $815.6 9.87 USD | $831.75 10.06 USD | $72.73B 879.95M USD | 24.35 | $33.68 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $820.05 9.92 USD |
+0.03
|
$72.67B 879.2M USD | $9.64K 116.59 USD | $815 9.86 USD | $833.95 10.09 USD | $72.67B 879.2M USD | 24.34 | $33.69 0.41 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.69 6.22 USD |
-0.52
|
$766.5M 837.89M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $766.5M 837.89M USD | 11.15 | $0.51 0.56 USD | |
| loanDepot, Inc. LDD.F | $1.9 2.08 USD |
+3.83
|
$649.66M 710.17M USD | $28 30.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $649.66M 710.17M USD | 0 | -$0.52 -0.5 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.98 13.34 USD |
0
|
$886.49M 657.83M USD | $1K 742.06 USD | $17.98 13.34 USD | $17.98 13.34 USD | $886.49M 657.83M USD | 3.56 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.89 5.34 USD |
+5.17
|
$432.34M 472.6M USD | $715 781.59 USD | $4.63 5.06 USD | $4.89 5.34 USD | $432.34M 472.6M USD | 7.07 | $0.69 0.75 USD | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$418.55M 457.54M USD | $91 99.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $418.55M 457.54M USD | 7.18 | $1.49 1.63 USD | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$450.3M — | $413 — | $11.56 — | $11.56 — | $450.3M — | 7.13 | $1.62 — | |
| Timbercreek Financial Corp. 58O.F | $4.86 5.31 USD |
0
|
$403.43M 441M USD | $501 547.66 USD | $4.66 5.09 USD | $4.86 5.31 USD | $403.43M 441M USD | 9.72 | $0.5 0.55 USD | |
| Timbercreek Financial TBCRF | $4.87 — |
-12.65
|
$431.96M — | $953 — | $4.87 — | $4.87 — | $431.96M — | 9.01 | $0.54 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| ECN Capital Corp. 2EZ.F | $1.22 1.33 USD |
-1.61
|
$347.69M 380.07M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $347.69M 380.07M USD | 0 | -$0.41 -0.4 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $501.15 6.06 USD |
+1.16
|
$31.37B 379.51M USD | $131.5K 1.59K USD | $489.55 5.92 USD | $505 6.11 USD | $31.37B 379.51M USD | 8.11 | $61.78 0.75 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $501.4 6.07 USD |
+1.16
|
$31.37B 379.5M USD | $34.57K 418.2 USD | $486.55 5.89 USD | $504.65 6.11 USD | $31.37B 379.5M USD | 8.11 | $61.82 0.75 USD | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$363.37M — | $951 — | $8.2 — | $8.2 — | $363.37M — | 9.87 | $0.83 — | |
| Atrium Mortgage Investment Corporation 74O.F | $7.3 7.98 USD |
-5.81
|
$323.49M 353.62M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $323.49M 353.62M USD | 9.48 | $0.77 0.84 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
0
|
$303.07M 344.83M USD | $8 9.1 USD | $4,200 4778.7 USD | $4,220 4801.46 USD | $303.07M 344.83M USD | 14.32 | $294.56 335.15 USD | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$276.18M — | $101 — | $7.8 — | $7.8 — | $276.18M — | 10.83 | $0.72 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.15 7.82 USD |
-1.38
|
$250.8M 274.16M USD | $68 74.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $250.8M 274.16M USD | 10.67 | $0.67 0.73 USD | |
| SBI ARUHI Corporation 7198.T | $860 5.81 USD |
-1.71
|
$38.07B 257M USD | $77.2K 521.12 USD | $860 5.81 USD | $872 5.89 USD | $38.07B 257M USD | 20.09 | $42.79 0.29 USD | |
| Ocwen Financial Corporation OW0A.F | $23 25.14 USD |
0
|
$180.71M 197.55M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $180.71M 197.55M USD | 33.82 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $7.35 8.03 USD |
+1.38
|
$180.59M 197.4M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $180.59M 197.4M USD | 8.64 | $0.85 0.93 USD | |
| Asax Co., Ltd. 8772.T | $843 5.69 USD |
+0.12
|
$27.8B 187.65M USD | $8.1K 54.68 USD | $837 5.65 USD | $843 5.69 USD | $27.8B 187.65M USD | 9.74 | $86.47 0.58 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $223.25 2.7 USD |
+4.54
|
$12.04B 145.62M USD | $1.31M 15.81K USD | $211.6 2.56 USD | $225.95 2.73 USD | $12.04B 145.62M USD | 7.94 | $28.1 0.34 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $223.35 2.7 USD |
+4.47
|
$12.03B 145.51M USD | $61.13K 739.52 USD | $212.75 2.57 USD | $225.2 2.72 USD | $12.03B 145.51M USD | 7.94 | $28.11 0.34 USD | |
| Dominion Lending Centres BRLGF | $2.56 — |
+18.52
|
$123.46M — | $100 — | $2.56 — | $2.56 — | $123.46M — | 64.00 | $0.04 — | |
| Dominion Lending Centres Inc. B6M.F | $2.2 2.4 USD |
-1.79
|
$106.1M 115.98M USD | $219 239.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $106.1M 115.98M USD | 73.33 | $0.03 0.03 USD | |
| Income Opportunity Realty Investors IOR | $16.05 — |
0
|
$65.45M — | $20 — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
0
|
$437.25M 64.11M USD | $11 1.61 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 22.72 | $23.32 3.42 USD | |
| Casa Inc. 7196.T | $868 5.86 USD |
+0.35
|
$8.73B 58.92M USD | $20.9K 141.08 USD | $866 5.85 USD | $871 5.88 USD | $8.73B 58.92M USD | 14.88 | $58.3 0.39 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
+0.62
|
$47.33M 51.74M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.33M 51.74M USD | 0 | -$0.12 -0.1 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $279.75 3.38 USD |
+0.43
|
$3.72B 45.01M USD | $28 0.34 USD | $279.65 3.38 USD | $281.7 3.41 USD | $3.72B 45.01M USD | 19.72 | $14.18 0.17 USD | |
| Mortgage Service Japan Limited 7192.T | $410 2.77 USD |
-0.97
|
$6.03B 40.69M USD | $102.2K 689.88 USD | $409 2.76 USD | $415 2.8 USD | $6.03B 40.69M USD | 6.48 | $63.22 0.43 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.5 6.31 USD |
0
|
$26.86M 19.93M USD | $3.2K 2.37K USD | $8.5 6.31 USD | $8.6 6.38 USD | $26.86M 19.93M USD | 8.76 | $0.97 0.72 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.BO | $19.76 0.24 USD |
+1.96
|
$965.76M 11.68M USD | $8.26K 99.88 USD | $19.76 0.24 USD | $19.76 0.24 USD | $965.76M 11.68M USD | 0 | -$2.7 -0.03 USD | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| Findev TNSGF | $0.27 — |
-7.64
|
$7.87M — | $2.2K — | $0.27 — | $0.27 — | $7.87M — | 5.49 | $0.05 — | |
| Findev Inc. FDI.V | $0.3699 0.27 USD |
0
|
$10.6M 7.87M USD | $14K 10.39K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.6M 7.87M USD | 5.28 | $0.07 0.05 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.45 -0.3 USD | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Complete Financial CFSU | $0 — |
-99.98
|
$73 — | $1.48M — | $0 — | $0.0001 — | $73 — | 0 | -$0.04 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $903 0 USD |
-3.11
|
$516.08M 0 USD | $348.98K 0 USD | $881.02 0 USD | $924.8 0 USD | $516.08M 0 USD | 39.26 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $751.5 0 USD |
-1.12
|
$1.59B 0 USD | $147.65K 0 USD | $740 0 USD | $764.5 0 USD | $1.59B 0 USD | 11.38 | $0.66 0 USD | |
| LendInvest plc LINV.L | $29 0 USD |
+1.75
|
$40.9M 0 USD | $369 0 USD | $28.1 0 USD | $29 0 USD | $40.9M 0 USD | 0 | -$0.11 0 USD | |
| OSB Group Plc OSB.L | $470.4 0 USD |
-0.38
|
$1.83B 0 USD | $326.36K 0 USD | $460 0 USD | $471.43 0 USD | $1.83B 0 USD | 7.23 | $0.65 0 USD | |
| Finbond Group Limited FGL.JO | $42 0 USD |
-2.33
|
$227.94M 0 USD | $72.87K 0 USD | $42 0 USD | $43 0 USD | $227.94M 0 USD | 0 | -$0.23 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.79 — |
-3.17
|
$0 — | $171 — | $6.79 — | $6.79 — | $0 — | 969.99 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}