Página 6 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (5)
- Alemania (183)
- Grecia (1)
- Hong Kong (17)
- Hungría (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italia (4)
- Japón (23)
- Malasia (15)
- México (13)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (3)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (6)
- Sudáfrica (6)
- Corea del Sur (8)
- España (3)
- Surinam (5)
- Suecia (10)
- Suiza (1)
- Taiwán (5)
- Tailandia (21)
- Turquía (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servicios de comunicaciones (737)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (737)
Servicios de Telecomunicación (737)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
-0.8
|
IDR 40.02T 2.56B USD | IDR 2.93M 187.21 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 40.02T 2.56B USD | 18.30 | IDR 26.99 0.001 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.65 — |
-7.67
|
$2.41B — | $100.00 — | $3.40 — | $3.40 — | $2.41B — | 0 | -$0.39 — | ||
Proximus PLC
PROX.VI
AT
|
€6.46 7.45 USD |
+0.55
|
€2.09B 2.41B USD | €0.00 0 USD | €6.33 7.31 USD | €6.46 7.45 USD | €2.09B 2.41B USD | 5.42 | €1.19 1.37 USD | ||
Chorus Limited
7CH.F
DE
|
€4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.35 7.32 USD |
-0.86
|
€2.05B 2.37B USD | €1.20K 1.39K USD | €6.31 7.28 USD | €6.35 7.32 USD | €2.05B 2.37B USD | 5.33 | €1.19 1.37 USD | ||
|
Chorus
CHRYY
US
|
$27.26 — |
0
|
$2.37B — | $99.00 — | $27.95 — | $27.95 — | $2.37B — | 151.44 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 4.96 | $0.29 — | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,700 24.98 USD |
-0.13
|
¥341B 2.3B USD | ¥65K 439.44 USD | ¥3,690 24.91 USD | ¥3,815 25.75 USD | ¥341B 2.3B USD | 26.07 | ¥142 0.96 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.63
|
IDR 34.00T 2.17B USD | IDR 219.30K 14.01 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 34.00T 2.17B USD | 24.04 | IDR 62.58 0.003 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
-0.5
|
€1.84B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+1.51
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,149 21.26 USD |
-0.69
|
¥310B 2.09B USD | ¥81K 548.8 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥310B 2.09B USD | 19.39 | ¥162 1.1 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.77B 2.04B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.77B 2.04B USD | 10.39 | €1.01 1.17 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€1.75B 2.02B USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.75B 2.02B USD | 12.83 | €0.36 0.42 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.60 46.87 USD |
0
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,080.00 10.73 USD |
-0.22
|
ARS 1.64T 1.94B USD | ARS 11.07K 13.09 USD | ARS 9,070.00 10.72 USD | ARS 9,160.00 10.83 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 641.05 0.76 USD | ||
|
Cellcom Israel
CELJF
US
|
$11.46 — |
-0.35
|
$1.93B — | $285.00 — | $11.45 — | $13.23 — | $1.93B — | 9.79 | $1.17 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.70 19.28 USD |
-1.18
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.07 0.08 USD |
+0.75
|
€1.52B 1.76B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.02 3.49 USD |
-1.31
|
€1.49B 1.72B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.49B 1.72B USD | 8.16 | €0.37 0.43 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €174.00 200.85 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,048.00 5.66 USD |
-2.85
|
HUF 593.36B 1.64B USD | HUF 76.95K 212.81 USD | HUF 2,032.00 5.62 USD | HUF 2,122.00 5.87 USD | HUF 593.36B 1.64B USD | 0 | -HUF 16.64 -0.04 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.33B 1.53B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€2.15 -2.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.55 7.56 USD |
+0.77
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.57 — |
0
|
$1.51B — | $500.00 — | $0.55 — | $0.55 — | $1.51B — | 0 | -$0.19 — | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.70 0.81 USD |
+4.48
|
€1.26B 1.45B USD | €938.00 1.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.26B 1.45B USD | 23.33 | €0.03 0.03 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
-4.13
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
+4.44
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.32 2.68 USD |
+4.5
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.80 -0.9 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
IDT Corporation
IDC2.F
DE
|
€47.92 55.32 USD |
+1.4
|
€1.19B 1.38B USD | €147.00 169.69 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.19B 1.38B USD | 16.93 | €2.83 3.27 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.22 2.56 USD |
+0.91
|
€1.14B 1.32B USD | €538.00 621.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.32B USD | 111.00 | €0.02 0.02 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
-0.71
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹302.95 3.67 USD |
-2.9
|
₹97.23B 1.18B USD | ₹64.51K 780.51 USD | ₹300.80 3.64 USD | ₹312.10 3.78 USD | ₹97.23B 1.18B USD | 31.55 | ₹9.60 0.12 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
-0.74
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€973.89M 1.12B USD | €20.00K 23.09K USD | €10.80 12.47 USD | €10.80 12.47 USD | €973.89M 1.12B USD | 13.50 | €0.80 0.92 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,360 3.41 USD |
-3.97
|
CLP 1T 1.03B USD | CLP 118K 119.53 USD | CLP 3,300 3.35 USD | CLP 3,556 3.61 USD | CLP 1T 1.03B USD | 5.17 | CLP 650 0.66 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.90 16.05 USD |
+1.46
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.50 10.76 USD |
-2.73
|
NT$26.05B 827.76M USD | NT$132.01K 4.19K USD | NT$335.50 10.66 USD | NT$348.00 11.06 USD | NT$26.05B 827.76M USD | 21.57 | NT$15.69 0.5 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€13.30 15.35 USD |
+1.26
|
€666.03M 768.82M USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €666.03M 768.82M USD | 0 | -€3.07 -3.5 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 36.75 1.03 USD |
-2
|
THB 25.68B 722.52M USD | THB 98.10K 2.76K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.68B 722.52M USD | 0 | -THB 0.21 -0.005 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.17 2.5 USD |
-3.64
|
€612.63M 707.18M USD | €28.00 32.32 USD | €2.17 2.5 USD | €2.17 2.5 USD | €612.63M 707.18M USD | 54.25 | €0.04 0.05 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.49 6.33 USD |
-1.17
|
€611.74M 706.16M USD | €180.00 207.78 USD | €5.49 6.33 USD | €5.49 6.33 USD | €611.74M 706.16M USD | 32.26 | €0.17 0.2 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
-0.94
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.29 USD |
+1.55
|
€492.65M 568.68M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.63 5.34 USD | €492.65M 568.68M USD | 28.62 | €0.16 0.18 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
0
|
CLP 483B 490.22M USD | CLP 51K 51.47 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 483B 490.22M USD | 4.67 | CLP 6 0.005 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
+0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.84 3.28 USD |
-3.4
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
-2.6
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
Cogeco Inc.
76E.F
DE
|
€39.80 45.94 USD |
0
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.94 1.09 USD |
-4.08
|
€368.03M 424.83M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €368.03M 424.83M USD | 0 | -€8.63 -9.9 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹518.50 6.27 USD |
-2.82
|
₹32.67B 395.22M USD | ₹12.63K 152.84 USD | ₹516.70 6.25 USD | ₹533.00 6.45 USD | ₹32.67B 395.22M USD | 13.66 | ₹37.95 0.46 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.00 25.4 USD |
+0.92
|
€338.38M 390.6M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €338.38M 390.6M USD | 0 | -€0.85 -0.9 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,002 6.76 USD |
-0.69
|
¥49B 329.73M USD | ¥154K 1.04K USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥49B 329.73M USD | 10.88 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,635 24.54 USD |
-3.71
|
¥48B 321M USD | ¥56K 374.64 USD | ¥3,630 24.5 USD | ¥3,770 25.45 USD | ¥48B 321M USD | 11.51 | ¥316 2.13 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 4.72T 301.71M USD | IDR 700.00 0.04 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 4.72T 301.71M USD | 25.49 | IDR 47.07 0.003 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.16 0.03 USD |
-4.13
|
THB 9.62B 270.65M USD | THB 209.01M 5.88M USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 9.62B 270.65M USD | 0 | -THB 0.13 -0.003 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.12 0.23 USD |
+4.67
|
R$1.27B 257.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.55M USD | 0 | -R$1.49 -0.3 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€35.40 40.86 USD |
-1.67
|
€200.82M 231.81M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €200.82M 231.81M USD | 0 | -€49.95 -57.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
-1.7
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.35 0.36 USD |
-2.49
|
₹18.49B 223.7M USD | ₹45.49K 550.35 USD | ₹29.05 0.35 USD | ₹30.45 0.37 USD | ₹18.49B 223.7M USD | 0 | -₹56.61 -0.6 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,160.00 0.07 USD |
-6.45
|
IDR 3.19T 204.14M USD | IDR 14.80K 0.95 USD | IDR 1,160.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.19T 204.14M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.11 1.28 USD |
-0.45
|
€173.98M 200.83M USD | €9.70K 11.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.04 1.63 USD |
0
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.25 | R$1.53 0.31 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.42 9.72 USD |
-0.24
|
€133.77M 154.41M USD | €95.00 109.66 USD | €8.40 9.7 USD | €8.56 9.88 USD | €133.77M 154.41M USD | 16.19 | €0.52 0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 5.31B 149.4M USD | THB 70.20K 1.98K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 5.31B 149.4M USD | 9.27 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 645.00K 41.22 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||