$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 6 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Millicom International Cellular S.A.  M4M.F $26.8 29.3 USD
0
$4.62B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $4.62B 5.05B USD 0 $0 0 USD
PCCW Limited  TH3B.F $0.5899 0.64 USD
-0.59
$4.62B 5.05B USD $96 104.94 USD $0.5899 0.64 USD $0.5899 0.64 USD $4.62B 5.05B USD 0 $0 0 USD
PCCW Limited  TH3C.F $5.75 6.29 USD
-0.86
$4.61B 5.04B USD $140 153.04 USD $5.75 6.29 USD $5.75 6.29 USD $4.61B 5.04B USD 0 -$0.04 -0.04 USD
United Internet AG  UDIRF $27.34
0
$4.97B $100 $19.5 $19.5 $4.97B 0 -$0.36
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.75 $2.57
Turkcell Iletisim Hizmetleri A.S.  TUL1.F $5 5.47 USD
+0.4
$4.44B 4.86B USD $350 382.6 USD $5 5.47 USD $5 5.47 USD $4.44B 4.86B USD 17.85 $0.28 0.31 USD
LG Uplus Corp.  032640.KS $14,830 11.19 USD
+0.27
$6.37T 4.81B USD $1.43M 1.08K USD $14,480 10.93 USD $14,830 11.19 USD $6.37T 4.81B USD 0 $0 0 USD
United Internet AG  UTDI.VI $25.04 27.37 USD
+0.32
$4.33B 4.73B USD $0 0 USD $25.04 27.37 USD $25.04 27.37 USD $4.33B 4.73B USD 0 -$0.3 -0.3 USD
United Internet AG  UTDI.F $25 27.33 USD
+0.73
$4.32B 4.72B USD $200 218.63 USD $25 27.33 USD $25.04 27.37 USD $4.32B 4.72B USD 0 -$0.31 -0.3 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01
0
$4.72B $238 $26.1 $26.45 $4.72B 9.09 $2.86
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.12 2.32 USD
+4.95
$4.11B 4.49B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $4.11B 4.49B USD 15.14 $0.14 0.15 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $21.6 23.61 USD
0
$4.02B 4.39B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $4.02B 4.39B USD 8.78 $2.46 2.69 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYB.F $4.42 4.83 USD
+1.03
$4.01B 4.38B USD $1.5K 1.64K USD $4.42 4.83 USD $4.42 4.83 USD $4.01B 4.38B USD 8.83 $0.5 0.55 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,100 0.13 USD
+0.48
$67.73T 4.33B USD $1.75M 111.58 USD $2,090 0.13 USD $2,110 0.13 USD $67.73T 4.33B USD 13.74 $152.78 0.009 USD
Lumen Technologies, Inc.  CYTH.F $3.82 4.18 USD
-1.94
$3.94B 4.31B USD $500 546.57 USD $3.8 4.16 USD $3.82 4.18 USD $3.94B 4.31B USD 0 -$0.26 -0.2 USD
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
PLDT Inc.  PLO.F $17.3 18.91 USD
-5.98
$3.84B 4.2B USD $800 874.51 USD $17.3 18.91 USD $17.3 18.91 USD $3.84B 4.2B USD 7.89 $2.19 2.39 USD
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $3.47K $0.1 $0.1 $4.14B 10.17 $0.01
Telecom Argentina S.A.  TECO2.BA $2,260 2.67 USD
+3.2
$3.32T 3.93B USD $144.17K 170.41 USD $2,195 2.59 USD $2,285 2.7 USD $3.32T 3.93B USD 91.75 $24.63 0.03 USD
China Communications Services  CUCSF $0.5899
0
$3.92B $1.63K $0.4299 $0.4299 $3.92B 8.48 $0.07
PT Indosat Ooredoo Hutchison Tbk  IDO1.F $0.08999 0.1 USD
+1.68
$3.52B 3.84B USD $3.51K 3.84K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.52B 3.84B USD 9.09 $0.01 0.01 USD
freenet AG  FNTN.VI $27.88 30.48 USD
+0.14
$3.34B 3.65B USD $0 0 USD $27.88 30.48 USD $27.88 30.48 USD $3.34B 3.65B USD 12.50 $2.23 2.44 USD
freenet AG  FNA.F $13.4 14.65 USD
0
$3.31B 3.62B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $3.31B 3.62B USD 11.96 $1.12 1.22 USD
freenet AG  FNTN.F $27.78 30.37 USD
-0.43
$3.3B 3.61B USD $86 94.01 USD $27.7 30.28 USD $27.82 30.41 USD $3.3B 3.61B USD 12.40 $2.24 2.45 USD
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
1&1 AG  DRI.VI $18.58 20.31 USD
0
$3.28B 3.58B USD $0 0 USD $18.58 20.31 USD $18.58 20.31 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
China Communications Services Corporation Limited  CMW.F $0.4699 0.51 USD
0
$3.25B 3.55B USD $466 509.4 USD $0.4699 0.51 USD $0.4699 0.51 USD $3.25B 3.55B USD 7.79 $0.06 0.07 USD
1&1 AG  1U1.F $18.36 20.07 USD
-1.18
$3.24B 3.54B USD $185 202.23 USD $18.36 20.07 USD $18.36 20.07 USD $3.24B 3.54B USD 18.35 $1 1.09 USD
Liberty Global Ltd.  LBTYB $9.57
0
$3.52B $42 $9.57 $9.57 $3.52B 0 -$0.62
Internet Initiative Japan  IIJIY $38.37
0
$3.39B $1.19K $36.37 $38.37 $3.39B 25.07 $1.53
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.85 $0.35
Internet Initiative Japan Inc.  3774.T $2,689.5 18.15 USD
-2
$475.87B 3.21B USD $677.8K 4.58K USD $2,679.5 18.09 USD $2,737.5 18.48 USD $475.87B 3.21B USD 24.01 $111.98 0.76 USD
Internet Initiative Japan Inc.  IIJ.SG $30 32.79 USD
-1.32
$2.9B 3.17B USD $0 0 USD $30 32.79 USD $30 32.79 USD $2.9B 3.17B USD 23.07 $1.3 1.42 USD
Proximus  BGAOF $8.57
0
$3.16B $500 $7.1 $7.1 $3.16B 4.84 $1.77
Iridium Communications Inc.  6IC.F $26.28 28.73 USD
-2.45
$2.86B 3.12B USD $100 109.31 USD $26.28 28.73 USD $26.28 28.73 USD $2.86B 3.12B USD 29.19 $0.9 0.98 USD
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Orange Polska S.A.  TPA1.F $2.11 2.3 USD
-0.89
$2.82B 3.08B USD $1.31K 1.43K USD $2.11 2.3 USD $2.11 2.3 USD $2.82B 3.08B USD 13.16 $0.16 0.17 USD
Internet Initiative Japan Inc.  IIJ.F $30.4 33.23 USD
-1.94
$2.81B 3.07B USD $70 76.52 USD $30.4 33.23 USD $30.4 33.23 USD $2.81B 3.07B USD 22.68 $1.34 1.46 USD
DISH Network Corporation  EOT.F $5.09 5.56 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Internet Initiative Japan Inc.  I6I.F $15.4 16.83 USD
-2.53
$2.77B 3.03B USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $2.77B 3.03B USD 22.98 $0.67 0.73 USD
Proximus PLC  BX7.F $8.32 9.09 USD
-2.92
$2.73B 2.98B USD $1 1.09 USD $8.32 9.09 USD $8.32 9.09 USD $2.73B 2.98B USD 5.81 $1.43 1.56 USD
Proximus PLC  PROX.VI $8.43 9.21 USD
-0.41
$2.72B 2.97B USD $0 0 USD $8.43 9.21 USD $8.43 9.21 USD $2.72B 2.97B USD 5.65 $1.49 1.63 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,020 0.13 USD
+0.5
$45.08T 2.88B USD $23.1K 1.48 USD $2,000 0.13 USD $2,030 0.13 USD $45.08T 2.88B USD 31.80 $63.52 0.004 USD
Spark New Zealand  NZTCF $1.25
0
$2.88B $101 $1.15 $1.53 $2.88B 12.50 $0.1
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $540 0.03 USD
+0.93
$44.03T 2.81B USD $2.14M 137.01 USD $535 0.03 USD $545 0.03 USD $44.03T 2.81B USD 20.76 $26 0.001 USD
U-NEXT HOLDINGS Co.,Ltd.  9418.T $2,291 15.46 USD
+0.75
$413.24B 2.79B USD $648.3K 4.38K USD $2,276 15.36 USD $2,312 15.61 USD $413.24B 2.79B USD 25.70 $89.14 0.6 USD
China Tower Corporation Limited  2Y1.F $0.14 0.15 USD
0
$2.53B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.76B USD 0 $0 0 USD
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Spark New Zealand Limited  NZTA.SG $6.35 6.94 USD
+0.79
$2.45B 2.68B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $2.45B 2.68B USD 14.43 $0.44 0.48 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,300 0.15 USD
+0.44
$41.73T 2.67B USD $6.25M 399.33 USD $2,260 0.14 USD $2,300 0.15 USD $41.73T 2.67B USD 18.09 $127.1 0.008 USD
Telecom Argentina  TCMFF $1.25
0
$2.65B $6.9K $0.1499 $0.1499 $2.65B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.80 $0.86
Spark New Zealand Limited  NZT.F $1.26 1.38 USD
0
$2.32B 2.54B USD $331 361.83 USD $1.26 1.38 USD $1.26 1.38 USD $2.32B 2.54B USD 13.99 $0.09 0.1 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.09 USD
0
$2.26B 2.47B USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.26B 2.47B USD 0 $0 0 USD
Public Joint Stock Company Rostelecom  RTKM.ME $66.54 0.74 USD
+1.6
$223.33B 2.47B USD $851.28K 9.41K USD $64.6 0.71 USD $66.62 0.74 USD $223.33B 2.47B USD 7.92 $8.4 0.09 USD
GMO internet group, Inc.  9449.T $3,589 24.23 USD
-0.31
$365.06B 2.46B USD $213.9K 1.44K USD $3,562 24.04 USD $3,634 24.53 USD $365.06B 2.46B USD 28.56 $125.64 0.85 USD
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Telecom Argentina S.A.  TEO.F $7.3 7.98 USD
-2.67
$2.23B 2.44B USD $77 84.17 USD $7.3 7.98 USD $7.3 7.98 USD $2.23B 2.44B USD 91.25 $0.08 0.09 USD
Sinch AB (publ)  1I9A.F $2.63 2.87 USD
+1.15
$2.22B 2.43B USD $360 393.53 USD $2.63 2.87 USD $2.63 2.87 USD $2.22B 2.43B USD 0 -$0.67 -0.7 USD
GMO internet group, Inc.  IQ3.F $20.4 22.3 USD
-0.97
$2.14B 2.34B USD $318 347.62 USD $20.4 22.3 USD $20.4 22.3 USD $2.14B 2.34B USD 28.33 $0.72 0.79 USD
Axtel, S.A.B. de C.V.  4GK.F $0.1 0.11 USD
+0.52
$2.13B 2.33B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $2.13B 2.33B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Public Joint Stock Company Rostelecom  RTKMP.ME $64.8 0.72 USD
+1.41
$210.74B 2.33B USD $237.48K 2.62K USD $63.65 0.7 USD $65.05 0.72 USD $210.74B 2.33B USD 7.71 $8.4 0.09 USD
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.38 $5.67
Chorus  CHRYY $24.11
-6.73
$2.23B $873 $25.85 $25.85 $2.23B 0 -$0.06
Cogent Communications Holdings, Inc.  OGM1.F $41.2 45.04 USD
-1.44
$2.03B 2.22B USD $7 7.65 USD $41.2 45.04 USD $41.2 45.04 USD $2.03B 2.22B USD 0 -$3.42 -3.7 USD
NOS, S.G.P.S., S.A.  PMV.F $3.84 4.19 USD
-0.26
$2B 2.18B USD $150 163.97 USD $3.84 4.19 USD $3.84 4.19 USD $2B 2.18B USD 7.23 $0.53 0.58 USD
Chorus Limited  7CH.F $4.26 4.66 USD
0
$1.92B 2.1B USD $666 728.03 USD $4.26 4.66 USD $4.26 4.66 USD $1.92B 2.1B USD 0 -$0.01 -0.01 USD
Chorus Limited  7CH.SG $4.32 4.72 USD
+0.93
$1.92B 2.1B USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $1.92B 2.1B USD 0 -$0.01 -0.01 USD
Cogeco Communications Inc.  COG.F $45 49.19 USD
0
$1.9B 2.07B USD $26 28.42 USD $45 49.19 USD $45 49.19 USD $1.9B 2.07B USD 9.25 $4.86 5.31 USD
PT XLSMART Telecom Sejahtera Tbk  E5F.F $0.1 0.11 USD
0
$1.81B 1.98B USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $1.81B 1.98B USD 10.00 $0.01 0.01 USD
Gogo Inc.  G0G.F $13 14.21 USD
-0.76
$1.75B 1.91B USD $80 87.45 USD $13 14.21 USD $13 14.21 USD $1.75B 1.91B USD 0 -$0.03 -0.03 USD
IHS Holding Limited  4JB.F $5.15 5.63 USD
-0.96
$1.73B 1.89B USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $1.73B 1.89B USD 0 -$0.11 -0.1 USD
Grupo Televisa, S.A.B.  TV.BA $918 1.09 USD
-3.97
$1.52T 1.79B USD $3.38K 4 USD $918 1.09 USD $971 1.15 USD $1.52T 1.79B USD 0 -$43,146 -51.0004 USD
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk.  TOWR.JK $540 0.03 USD
+2.86
$27.02T 1.73B USD $25.52M 1.63K USD $525 0.03 USD $545 0.03 USD $27.02T 1.73B USD 8.06 $66.99 0.004 USD
Helios Towers plc  8HT.F $1.36 1.49 USD
+0.29
$1.54B 1.68B USD $1K 1.09K USD $1.36 1.49 USD $1.36 1.49 USD $1.54B 1.68B USD 45.39 $0.03 0.03 USD
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.63B $2K $0.05 $0.05 $1.63B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
RailTel Corporation of India Limited  RAILTEL.BO $407.65 4.93 USD
-0.63
$131.61B 1.59B USD $121.95K 1.48K USD $407.2 4.93 USD $417.5 5.05 USD $131.61B 1.59B USD 43.59 $9.35 0.11 USD
Okinawa Cellular Telephone Company  9436.T $4,990 33.68 USD
+0.4
$234.5B 1.58B USD $36.8K 248.41 USD $4,960 33.48 USD $5,010 33.82 USD $234.5B 1.58B USD 19.16 $260.43 1.76 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME $15.04 0.17 USD
-0.05
$141.72B 1.57B USD $12.09M 133.64K USD $14.83 0.16 USD $15.15 0.17 USD $141.72B 1.57B USD 8.31 $1.81 0.02 USD
StarHub  SRHBF $0.89
0
$1.55B $20 $0.79 $0.79 $1.55B 12.71 $0.07
Okinawa Cellular Telephone Company  OCU.MU $28.6 31.26 USD
+0.7
$1.39B 1.52B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $1.39B 1.52B USD 18.81 $1.52 1.66 USD
IDT Corporation  IDC2.F $54.7 59.79 USD
-1.97
$1.38B 1.51B USD $9 9.84 USD $54.7 59.79 USD $54.7 59.79 USD $1.38B 1.51B USD 16.23 $3.37 3.68 USD
StarHub Ltd  RYTB.F $0.75 0.81 USD
-0.67
$1.34B 1.46B USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $1.34B 1.46B USD 12.41 $0.06 0.07 USD
Cellcom Israel  CELJF $6.92
-19.53
$1.45B $5.23K $8.67 $8.99 $1.45B 17.30 $0.4
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Cellcom Israel Ltd.  F5U.F $7.6 8.31 USD
+7.04
$1.29B 1.42B USD $300 327.94 USD $7.05 7.71 USD $7.6 8.31 USD $1.29B 1.42B USD 22.35 $0.34 0.37 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME $1,470 16.24 USD
+1.03
$127.97B 1.41B USD $17 0.19 USD $1,455 16.08 USD $1,470 16.24 USD $127.97B 1.41B USD 9.24 $159.03 1.76 USD
Cablevisión Holding S.A.  CVH.BA $6,550 7.74 USD
+1.39
$1.18T 1.4B USD $4.22K 4.99 USD $6,410 7.58 USD $6,580 7.78 USD $1.18T 1.4B USD 153.86 $42.57 0.05 USD
Telkom SA SOC Ltd  TZL1.F $2.48 2.71 USD
+0.81
$1.27B 1.39B USD $6 6.56 USD $2.46 2.69 USD $2.48 2.71 USD $1.27B 1.39B USD 9.18 $0.27 0.3 USD
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME $670 7.4 USD
-0.59
$123.18B 1.36B USD $296 3.27 USD $666 7.36 USD $688 7.6 USD $123.18B 1.36B USD 4.21 $159.01 1.76 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Gamma Communications plc  6GC.F $12.7 13.88 USD
0
$1.17B 1.28B USD $609 665.72 USD $12.7 13.88 USD $12.7 13.88 USD $1.17B 1.28B USD 14.59 $0.87 0.95 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí