$3.53T
Сapitalización del mercado total
$129.42B
Volumen total
BTC 62.51%     ETH 9.50%
Predominio

Página 6 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axiata Group Berhad  AXXTF $0.46
0
$5.05B $1K $0.45 $0.45 $5.05B 15.17 $0.03
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.01B $100 $7.6 $7.6 $5.01B 12.67 $0.58
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.01B $100 $1.75 $1.75 $5.01B 14.58 $0.12
United Internet AG  UDIRF $27.34
0
$4.94B $100 $19.5 $19.5 $4.94B 0 -$0.36
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.72 $2.58
Turkcell Iletisim Hizmetleri A.S.  TUL1.F $4.98 5.44 USD
-1.39
$4.43B 4.84B USD $350 382.6 USD $4.98 5.44 USD $4.98 5.44 USD $4.43B 4.84B USD 17.78 $0.28 0.31 USD
LG Uplus Corp.  032640.KS $14,750 11.13 USD
-0.27
$6.34T 4.79B USD $648.94K 489.84 USD $14,480 10.93 USD $14,810 11.18 USD $6.34T 4.79B USD 0 $0 0 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01
0
$4.72B $238 $26.1 $26.45 $4.72B 9.09 $2.86
United Internet AG  UTDI.VI $24.96 27.28 USD
+1.79
$4.31B 4.72B USD $307 335.59 USD $24.64 26.93 USD $25.02 27.35 USD $4.31B 4.72B USD 0 -$0.31 -0.3 USD
United Internet AG  UTDI.F $24.82 27.13 USD
+1.47
$4.29B 4.69B USD $3 3.28 USD $24.54 26.83 USD $24.82 27.13 USD $4.29B 4.69B USD 0 -$0.31 -0.3 USD
PLDT Inc.  PLO.F $18.4 20.11 USD
+0.55
$4.08B 4.46B USD $800 874.51 USD $17.4 19.02 USD $18.4 20.11 USD $4.08B 4.46B USD 8.40 $2.19 2.39 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $21.6 23.61 USD
-0.92
$4.02B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.39B USD 8.85 $2.44 2.67 USD
Lumen Technologies, Inc.  CYTH.F $3.9 4.26 USD
+4.58
$4.02B 4.39B USD $550 601.22 USD $3.83 4.19 USD $3.9 4.26 USD $4.02B 4.39B USD 0 -$0.27 -0.2 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYB.F $4.37 4.78 USD
-2.24
$3.97B 4.34B USD $1.72K 1.87K USD $4.37 4.78 USD $4.37 4.78 USD $3.97B 4.34B USD 8.91 $0.49 0.54 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,100 0.13 USD
+0.48
$67.73T 4.33B USD $1.36M 86.8 USD $2,090 0.13 USD $2,110 0.13 USD $67.73T 4.33B USD 13.74 $152.78 0.009 USD
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.02 2.21 USD
-11.4
$3.92B 4.28B USD $0 0 USD $2.02 2.21 USD $2.24 2.45 USD $3.92B 4.28B USD 16.83 $0.12 0.13 USD
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.17B $3.47K $0.1 $0.1 $4.17B 10.17 $0.01
Telecom Argentina S.A.  TECO2.BA $2,260 2.67 USD
+3.2
$3.32T 3.93B USD $144.17K 170.41 USD $2,195 2.59 USD $2,285 2.7 USD $3.32T 3.93B USD 91.75 $24.63 0.03 USD
China Communications Services  CUCSF $0.5899
0
$3.89B $1.63K $0.4299 $0.4299 $3.89B 8.48 $0.07
PT Indosat Ooredoo Hutchison Tbk  IDO1.F $0.08999 0.1 USD
-1.65
$3.46B 3.78B USD $3.51K 3.84K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.46B 3.78B USD 8.95 $0.01 0.01 USD
freenet AG  FNTN.VI $27.84 30.43 USD
+0.87
$3.34B 3.65B USD $0 0 USD $27.66 30.24 USD $27.9 30.5 USD $3.34B 3.65B USD 12.37 $2.25 2.46 USD
freenet AG  FNTN.F $27.9 30.5 USD
+0.29
$3.32B 3.63B USD $1K 1.09K USD $27.66 30.24 USD $27.94 30.54 USD $3.32B 3.63B USD 12.40 $2.25 2.46 USD
freenet AG  FNA.F $13.4 14.65 USD
0
$3.31B 3.62B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $3.31B 3.62B USD 11.96 $1.12 1.22 USD
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
1&1 AG  1U1.F $18.58 20.31 USD
0
$3.28B 3.58B USD $185 202.23 USD $18.48 20.2 USD $18.58 20.31 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
1&1 AG  DRI.VI $18.58 20.31 USD
-0.11
$3.28B 3.58B USD $0 0 USD $18.54 20.27 USD $18.66 20.4 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
China Communications Services Corporation Limited  CMW.F $0.4699 0.51 USD
+0.43
$3.25B 3.55B USD $466 509.4 USD $0.4699 0.51 USD $0.4699 0.51 USD $3.25B 3.55B USD 7.79 $0.06 0.07 USD
Liberty Global Ltd.  LBTYB $9.57
0
$3.52B $42 $9.57 $9.57 $3.52B 0 -$0.62
Internet Initiative Japan  IIJIY $38.37
0
$3.39B $1.19K $36.37 $38.37 $3.39B 25.07 $1.53
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.39 $0.38
Internet Initiative Japan Inc.  3774.T $2,693 18.18 USD
-1.88
$476.49B 3.22B USD $294.1K 1.99K USD $2,683.5 18.11 USD $2,737.5 18.48 USD $476.49B 3.22B USD 24.04 $111.98 0.76 USD
Internet Initiative Japan Inc.  IIJ.SG $30.4 33.23 USD
0
$2.94B 3.21B USD $0 0 USD $30 32.79 USD $30.4 33.23 USD $2.94B 3.21B USD 23.20 $1.31 1.43 USD
Iridium Communications Inc.  6IC.F $26.94 29.45 USD
-0.44
$2.93B 3.2B USD $100 109.31 USD $26.94 29.45 USD $26.94 29.45 USD $2.93B 3.2B USD 29.93 $0.9 0.98 USD
Proximus  BGAOF $8.57
0
$3.15B $500 $7.1 $7.1 $3.15B 4.84 $1.77
Internet Initiative Japan Inc.  IIJ.F $31 33.89 USD
-2.52
$2.86B 3.13B USD $70 76.52 USD $31 33.89 USD $31 33.89 USD $2.86B 3.13B USD 23.66 $1.31 1.43 USD
Internet Initiative Japan Inc.  I6I.F $15.8 17.27 USD
-3.07
$2.85B 3.11B USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $2.85B 3.11B USD 23.93 $0.66 0.72 USD
Orange Polska S.A.  TPA1.F $2.13 2.32 USD
-0.33
$2.84B 3.11B USD $1.31K 1.43K USD $2.13 2.32 USD $2.13 2.32 USD $2.84B 3.11B USD 13.28 $0.16 0.17 USD
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus PLC  BX7.F $8.57 9.36 USD
+4.9
$2.81B 3.07B USD $1 1.09 USD $8.17 8.93 USD $8.17 8.93 USD $2.81B 3.07B USD 5.70 $1.5 1.64 USD
DISH Network Corporation  EOT.F $5.09 5.56 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.46 9.25 USD
+1.14
$2.73B 2.98B USD $0 0 USD $8.38 9.16 USD $8.46 9.25 USD $2.73B 2.98B USD 5.63 $1.5 1.64 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,030 0.13 USD
+1
$45.31T 2.9B USD $21K 1.34 USD $2,000 0.13 USD $2,030 0.13 USD $45.31T 2.9B USD 31.95 $63.52 0.004 USD
Spark New Zealand  NZTCF $1.25
0
$2.84B $101 $1.15 $1.53 $2.84B 12.50 $0.1
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $540 0.03 USD
+0.93
$44.03T 2.81B USD $1.87M 119.43 USD $535 0.03 USD $545 0.03 USD $44.03T 2.81B USD 20.76 $26 0.001 USD
U-NEXT HOLDINGS Co.,Ltd.  9418.T $2,289 15.45 USD
+0.66
$412.88B 2.79B USD $381.4K 2.57K USD $2,280 15.39 USD $2,312 15.61 USD $412.88B 2.79B USD 25.67 $89.14 0.6 USD
China Tower Corporation Limited  2Y1.F $0.14 0.15 USD
0
$2.53B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.76B USD 0 $0 0 USD
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Spark New Zealand Limited  NZTA.SG $6.3 6.89 USD
0
$2.43B 2.66B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $2.43B 2.66B USD 14.31 $0.44 0.48 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,280 0.15 USD
-0.44
$41.37T 2.64B USD $1.65M 105.21 USD $2,260 0.14 USD $2,290 0.15 USD $41.37T 2.64B USD 17.93 $127.1 0.008 USD
Telecom Argentina  TCMFF $1.25
0
$2.61B $6.9K $0.1499 $0.1499 $2.61B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.45 $0.87
Spark New Zealand Limited  NZT.F $1.26 1.38 USD
-4.55
$2.32B 2.54B USD $331 361.83 USD $1.26 1.38 USD $1.26 1.38 USD $2.32B 2.54B USD 13.99 $0.09 0.1 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Telecom Argentina S.A.  TEO.F $7.5 8.2 USD
+2.74
$2.29B 2.51B USD $77 84.17 USD $7.5 8.2 USD $7.5 8.2 USD $2.29B 2.51B USD 93.75 $0.08 0.09 USD
GMO internet group, Inc.  9449.T $3,605 24.33 USD
+0.14
$366.69B 2.48B USD $84.6K 571.07 USD $3,562 24.04 USD $3,634 24.53 USD $366.69B 2.48B USD 28.69 $125.64 0.85 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.09 USD
-3.39
$2.26B 2.47B USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.26B 2.47B USD 0 $0 0 USD
Public Joint Stock Company Rostelecom  RTKM.ME $66.54 0.74 USD
+1.6
$223.33B 2.47B USD $851.28K 9.41K USD $64.6 0.71 USD $66.62 0.74 USD $223.33B 2.47B USD 7.92 $8.4 0.09 USD
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Sinch AB (publ)  1I9A.F $2.6 2.84 USD
+0.89
$2.2B 2.4B USD $360 393.53 USD $2.6 2.84 USD $2.6 2.84 USD $2.2B 2.4B USD 0 -$0.68 -0.7 USD
GMO internet group, Inc.  IQ3.F $20.6 22.52 USD
+0.98
$2.16B 2.36B USD $318 347.62 USD $20.6 22.52 USD $20.6 22.52 USD $2.16B 2.36B USD 28.21 $0.73 0.8 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Public Joint Stock Company Rostelecom  RTKMP.ME $64.8 0.72 USD
+1.41
$210.74B 2.33B USD $237.48K 2.62K USD $63.65 0.7 USD $65.05 0.72 USD $210.74B 2.33B USD 7.71 $8.4 0.09 USD
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Axtel, S.A.B. de C.V.  4GK.F $0.1 0.11 USD
+0.52
$2.12B 2.32B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $2.12B 2.32B USD 0 $0 0 USD
Cogent Communications Holdings, Inc.  OGM1.F $41.8 45.69 USD
-0.48
$2.06B 2.25B USD $7 7.65 USD $41.8 45.69 USD $41.8 45.69 USD $2.06B 2.25B USD 0 -$3.4 -3.7 USD
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.33 $5.7
Chorus  CHRYY $24.11
-6.73
$2.2B $873 $25.85 $25.85 $2.2B 0 -$0.06
NOS, S.G.P.S., S.A.  PMV.F $3.85 4.2 USD
+0.13
$2B 2.19B USD $150 163.97 USD $3.81 4.16 USD $3.85 4.2 USD $2B 2.19B USD 7.25 $0.53 0.58 USD
Chorus Limited  7CH.F $4.26 4.66 USD
+0.95
$1.92B 2.1B USD $666 728.03 USD $4.26 4.66 USD $4.26 4.66 USD $1.92B 2.1B USD 0 -$0.01 -0.01 USD
Chorus Limited  7CH.SG $4.28 4.68 USD
0
$1.9B 2.08B USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $1.9B 2.08B USD 0 -$0.01 -0.01 USD
Cogeco Communications Inc.  COG.F $45 49.19 USD
-0.44
$1.9B 2.07B USD $26 28.42 USD $45 49.19 USD $45 49.19 USD $1.9B 2.07B USD 9.31 $4.83 5.28 USD
PT XLSMART Telecom Sejahtera Tbk  E5F.F $0.1 0.11 USD
-23.66
$1.81B 1.98B USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $1.81B 1.98B USD 10.00 $0.01 0.01 USD
Gogo Inc.  G0G.F $13.1 14.32 USD
-0.76
$1.76B 1.93B USD $80 87.45 USD $13.1 14.32 USD $13.1 14.32 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
IHS Holding Limited  4JB.F $5.2 5.68 USD
+1.96
$1.74B 1.91B USD $300 327.94 USD $5.2 5.68 USD $5.3 5.79 USD $1.74B 1.91B USD 0 -$0.11 -0.1 USD
Grupo Televisa, S.A.B.  TV.BA $918 1.09 USD
-3.97
$1.52T 1.79B USD $3.38K 4 USD $918 1.09 USD $971 1.15 USD $1.52T 1.79B USD 0 -$43,146 -51.0004 USD
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk.  TOWR.JK $540 0.03 USD
+2.86
$27.02T 1.73B USD $13.9M 888.1 USD $525 0.03 USD $545 0.03 USD $27.02T 1.73B USD 8.06 $66.99 0.004 USD
Helios Towers plc  8HT.F $1.36 1.48 USD
-0.29
$1.53B 1.67B USD $1K 1.09K USD $1.36 1.48 USD $1.36 1.48 USD $1.53B 1.67B USD 45.26 $0.03 0.03 USD
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.65B $2K $0.05 $0.05 $1.65B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
RailTel Corporation of India Limited  RAILTEL.BO $409.55 4.95 USD
-0.17
$132.23B 1.6B USD $90.14K 1.09K USD $408.5 4.94 USD $417.5 5.05 USD $132.23B 1.6B USD 43.80 $9.35 0.11 USD
Okinawa Cellular Telephone Company  9436.T $4,995 33.72 USD
+0.5
$234.74B 1.58B USD $21K 141.76 USD $4,960 33.48 USD $5,010 33.82 USD $234.74B 1.58B USD 19.17 $260.43 1.76 USD
StarHub  SRHBF $0.89
0
$1.58B $20 $0.79 $0.79 $1.58B 12.71 $0.07
Sistema Public Joint Stock Financial Corporation  AFKS.ME $15.04 0.17 USD
-0.05
$141.72B 1.57B USD $12.09M 133.64K USD $14.83 0.16 USD $15.15 0.17 USD $141.72B 1.57B USD 8.31 $1.81 0.02 USD
IDT Corporation  IDC2.F $55.8 61 USD
-4.12
$1.41B 1.54B USD $9 9.84 USD $55.8 61 USD $55.8 61 USD $1.41B 1.54B USD 17.27 $3.23 3.53 USD
Okinawa Cellular Telephone Company  OCU.MU $28.4 31.05 USD
-0.7
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 18.68 $1.52 1.66 USD
StarHub Ltd  RYTB.F $0.75 0.82 USD
-0.66
$1.34B 1.47B USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $1.34B 1.47B USD 12.50 $0.06 0.07 USD
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Cellcom Israel  CELJF $6.92
-19.53
$1.43B $5.23K $8.67 $8.99 $1.43B 21.62 $0.32
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME $1,470 16.24 USD
+1.03
$127.97B 1.41B USD $17 0.19 USD $1,455 16.08 USD $1,470 16.24 USD $127.97B 1.41B USD 9.24 $159.03 1.76 USD
Cablevisión Holding S.A.  CVH.BA $6,550 7.74 USD
+1.39
$1.18T 1.4B USD $4.22K 4.99 USD $6,410 7.58 USD $6,580 7.78 USD $1.18T 1.4B USD 153.86 $42.57 0.05 USD
Telkom SA SOC Ltd  TZL1.F $2.46 2.69 USD
-1.6
$1.26B 1.38B USD $6 6.56 USD $2.44 2.67 USD $2.48 2.71 USD $1.26B 1.38B USD 9.11 $0.27 0.3 USD
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME $670 7.4 USD
-0.59
$123.18B 1.36B USD $296 3.27 USD $666 7.36 USD $688 7.6 USD $123.18B 1.36B USD 4.21 $159.01 1.76 USD
Cellcom Israel Ltd.  F5U.F $7.1 7.76 USD
+1.43
$1.21B 1.32B USD $142 155.23 USD $7.1 7.76 USD $7.1 7.76 USD $1.21B 1.32B USD 20.88 $0.34 0.37 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Gamma Communications plc  6GC.F $12.7 13.88 USD
-3.79
$1.17B 1.28B USD $609 665.72 USD $12.7 13.88 USD $12.7 13.88 USD $1.17B 1.28B USD 15.11 $0.84 0.92 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí