Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servicios de comunicaciones (912)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT KT | $20.67 — |
-0.48
|
$10.06B — | $786.74K — | $20.61 — | $20.78 — | $10.06B — | 22.46 | $0.92 — | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.06
|
$9.15B 10B USD | $165.59M 181.01M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $133.48K 145.91K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.02
|
$9.05B 9.9B USD | $22.31M 24.38M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $7.31 0.09 USD |
+0.69
|
$796.35B 9.63B USD | $60.44M 731.2K USD | $7.28 0.09 USD | $7.34 0.09 USD | $796.35B 9.63B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.31 0.09 USD |
+0.69
|
$796.35B 9.63B USD | $7.33M 88.64K USD | $7.28 0.09 USD | $7.34 0.09 USD | $796.35B 9.63B USD | 0 | -$4.01 -0.04 USD | |
| Celcomdigi Berhad 6947.KL | $3.84 0.82 USD |
-0.78
|
$45.05B 9.58B USD | $936.2K 199.06K USD | $3.81 0.81 USD | $3.87 0.82 USD | $45.05B 9.58B USD | 32.00 | $0.12 0.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.5 13.52 USD |
-0.86
|
$97.22B 9.49B USD | $1.07M 104.42K USD | $138 13.47 USD | $140.4 13.7 USD | $97.22B 9.49B USD | 24.73 | $5.6 0.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $46.71K 4.56K USD | $0 0 USD | $0 0 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82 2.61 USD |
+1.61
|
$295.67B 9.39B USD | $8.64M 274.48K USD | $81.7 2.6 USD | $83.1 2.64 USD | $295.67B 9.39B USD | 22.52 | $3.64 0.12 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $2.28M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
-0.51
|
$7.97B 8.71B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.09 — |
+0.14
|
$8.47B — | $473.23K — | $22.03 — | $22.18 — | $8.47B — | 9.44 | $2.34 — | |
| Arabian Internet and Communication Services Company 7202.SR | $263.6 70.32 USD |
-1.27
|
$31.42B 8.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.42B 8.38B USD | 19.68 | $13.39 3.57 USD | |
| Elisa Oyj ELISA.HE | $46.92 51.29 USD |
-0.04
|
$7.59B 8.3B USD | $122.47K 133.87K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.59B 8.3B USD | 20.66 | $2.27 2.48 USD | |
| Quebecor Inc. QBR-B.TO | $41.48 30.78 USD |
-0.07
|
$9.63B 7.15B USD | $799.34K 593.16K USD | $41.14 30.53 USD | $41.99 31.16 USD | $9.63B 7.15B USD | 12.56 | $3.3 2.45 USD | |
| Telekom Austria AG TKA.VI | $9.74 10.65 USD |
-0.2
|
$6.51B 7.11B USD | $42.63K 46.6K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.51B 7.11B USD | 10.25 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $9.77 10.68 USD |
-0.31
|
$6.49B 7.09B USD | $2.56M 2.79M USD | $0 0 USD | $0 0 USD | $6.49B 7.09B USD | 10.50 | $0.93 1.02 USD | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.05B — | $300 — | $30.45 — | $30.56 — | $7.05B — | 12.47 | $2.45 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.7 17.16 USD |
0
|
$6.35B 6.94B USD | $482.54K 527.48K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.35B 6.94B USD | 12.97 | $1.21 1.32 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.25 2.99 USD |
+1.33
|
$214.13B 6.72B USD | $29.53M 927.31K USD | $93.7 2.94 USD | $95.7 3.01 USD | $214.13B 6.72B USD | 18.42 | $5.17 0.16 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.18
|
$10.11B 6.69B USD | $153.49K 101.59K USD | $5.43 3.59 USD | $5.5 3.64 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.55 1.84 USD |
+0.95
|
$210.05B 6.6B USD | $11.94M 375.02K USD | $57.95 1.82 USD | $58.95 1.85 USD | $210.05B 6.6B USD | 20.40 | $2.87 0.09 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $128.9K 140.9K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. TIGO | $37.19 — |
+0.4
|
$6.21B — | $1.26M — | $36.72 — | $37.6 — | $6.21B — | 17.70 | $2.1 — | |
| Tata Communications Limited TATACOMM.NS | $1,751 21.18 USD |
-0.58
|
$500.34B 6.05B USD | $81.83K 989.98 USD | $1,749.7 21.17 USD | $1,769.5 21.41 USD | $500.34B 6.05B USD | 30.68 | $57.06 0.69 USD | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
+0.84
|
$28.13B 5.98B USD | $357.7K 76.06K USD | $3.53 0.75 USD | $3.59 0.76 USD | $28.13B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| InterDigital IDCC | $226.62 — |
+0.91
|
$5.88B — | $198.72K — | $222.12 — | $227.08 — | $5.88B — | 17.91 | $12.65 — | |
| PCCW 0008.HK | $5.54 0.71 USD |
-0.72
|
$42.89B 5.48B USD | $2.27M 290.5K USD | $5.53 0.71 USD | $5.61 0.72 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| United States Cellular USM | $68.81 — |
+6.93
|
$5.47B — | $538.23K — | $63.82 — | $69.48 — | $5.47B — | 0 | -$0.49 — | |
| Telekom Malaysia Berhad 4863.KL | $6.62 1.41 USD |
+0.3
|
$25.41B 5.4B USD | $3.72M 790.28K USD | $6.59 1.4 USD | $6.63 1.41 USD | $25.41B 5.4B USD | 12.73 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.35
|
$5.22B — | $1.33M — | $5.92 — | $6.01 — | $5.22B — | 18.15 | $0.33 — | |
| PLDT PHI | $22.01 — |
-0.5
|
$4.76B — | $65.13K — | $21.85 — | $22.4 — | $4.76B — | 8.56 | $2.57 — | |
| United Internet AG UTDI.DE | $24.94 27.26 USD |
+1.71
|
$4.31B 4.71B USD | $425.33K 464.94K USD | $24.6 26.89 USD | $25.08 27.42 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.89 27.21 USD |
+1.59
|
$4.3B 4.7B USD | $31.27K 34.18K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 15.17 | $1.64 1.79 USD | |
| Lumen LUMN | $4.53 — |
+0.22
|
$4.65B — | $5.24M — | $4.51 — | $4.61 — | $4.65B — | 0 | -$0.32 — | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-0.43
|
$21.4B 4.55B USD | $2.14M 454.24K USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $39.13 — |
+9.21
|
$4.2B — | $2.9M — | $35.46 — | $39.67 — | $4.2B — | 0 | -$1.15 — | |
| CHINACOMSERVICE 0552.HK | $4.43 0.57 USD |
-0.23
|
$30.68B 3.92B USD | $3.01M 384.87K USD | $4.4 0.56 USD | $4.48 0.57 USD | $30.68B 3.92B USD | 7.77 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.76 30.35 USD |
+0.65
|
$3.33B 3.64B USD | $348.01K 380.43K USD | $27.5 30.06 USD | $28 30.61 USD | $3.33B 3.64B USD | 12.33 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.7 30.28 USD |
+0.14
|
$3.29B 3.6B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 50.36 | $0.55 0.6 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $87.84K 96.02K USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Liberty Global Ltd. LBTYK | $10.37 — |
+0.88
|
$3.5B — | $717.68K — | $10.28 — | $10.45 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.09 — |
+0.6
|
$3.5B — | $1.01M — | $10.02 — | $10.19 — | $3.5B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.34 — |
-1.66
|
$3.45B — | $893.15K — | $31.17 — | $32.12 — | $3.45B — | 30.42 | $1.03 — | |
| Globalstar GSAT | $27.03 — |
+0.3
|
$3.42B — | $808.66K — | $26.65 — | $27.65 — | $3.42B — | 0 | -$0.62 — | |
| VEON VEON | $46.3 — |
+4
|
$3.25B — | $86.65K — | $45.03 — | $46.81 — | $3.25B — | 7.74 | $5.98 — | |
| Orange Polska S.A. OPL.WA | $9.13 2.32 USD |
-0.17
|
$12.09B 3.07B USD | $740.61K 188.25K USD | $9.1 2.31 USD | $9.26 2.35 USD | $12.09B 3.07B USD | 13.42 | $0.68 0.17 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
+0.96
|
$2.72B 2.97B USD | $331.38K 362.25K USD | $8.33 9.11 USD | $8.5 9.29 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.42 9.2 USD |
+0.75
|
$2.71B 2.97B USD | $4.25M 4.64M USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 6.84 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.NZ | $2.54 1.57 USD |
0
|
$4.8B 2.96B USD | $1.23M 756.44K USD | $2.53 1.56 USD | $2.58 1.59 USD | $4.8B 2.96B USD | 14.94 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.33 1.54 USD |
+0.87
|
$4.47B 2.96B USD | $656.1K 434.25K USD | $2.32 1.54 USD | $2.35 1.56 USD | $4.47B 2.96B USD | 14.56 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.63 — |
+1.73
|
$2.84B — | $1.82K — | $7.49 — | $7.63 — | $2.84B — | 14.67 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
+0.42
|
$46.51B 2.75B USD | $526.01K 31.15K USD | $2.34 0.14 USD | $2.45 0.15 USD | $46.51B 2.75B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.32 0.64 USD |
-0.85
|
$9.91B 2.72B USD | $3.07M 844.62K USD | $2.32 0.64 USD | $2.34 0.64 USD | $9.91B 2.72B USD | 16.57 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.68 — |
-2.8
|
$2.61B — | $108.63K — | $8.66 — | $8.95 — | $2.61B — | 86.79 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $941.9K 705.91K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.6 2.83 USD |
+0.28
|
$9.61B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 2.56B USD | 15.36 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $49.28 — |
-1.28
|
$2.46B — | $409.59K — | $48.88 — | $50.34 — | $2.46B — | 0 | -$3.99 — | |
| Sinch AB (publ) SINCH.ST | $29.7 2.9 USD |
+1.3
|
$25.09B 2.45B USD | $4.66M 454.96K USD | $29.24 2.85 USD | $29.96 2.92 USD | $25.09B 2.45B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.46 2.88 USD |
+1.12
|
$24.83B 2.42B USD | $13.09K 1.28K USD | $0 0 USD | $0 0 USD | $24.83B 2.42B USD | 0 | -$6.19 -0.6 USD | |
| Chorus Limited CNU.AX | $7.85 5.2 USD |
+0.64
|
$3.45B 2.28B USD | $101.25K 67.01K USD | $7.81 5.17 USD | $7.89 5.22 USD | $3.45B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $8.53 5.26 USD |
-0.35
|
$3.7B 2.28B USD | $33.97K 20.96K USD | $8.52 5.26 USD | $8.6 5.31 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.47 53.78 USD |
+0.33
|
$3.04B 2.26B USD | $19.43K 14.42K USD | $71.89 53.35 USD | $72.71 53.96 USD | $3.04B 2.26B USD | 9.31 | $7.78 5.77 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.84 4.2 USD |
+0.13
|
$2B 2.19B USD | $438.55K 479.39K USD | $3.83 4.18 USD | $3.86 4.22 USD | $2B 2.19B USD | 7.24 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
+0.39
|
$1.99B 2.17B USD | $20.92K 22.86K USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Gogo GOGO | $15.61 — |
-0.95
|
$2.08B — | $1.65M — | $15.53 — | $16 — | $2.08B — | 0 | -$0.04 — | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
+0.19
|
$9.61B 2.04B USD | $676K 143.74K USD | $5.19 1.1 USD | $5.25 1.12 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IHS Holding IHS | $6.06 — |
-3.19
|
$2.03B — | $659.67K — | $6.06 — | $6.23 — | $2.03B — | 0 | -$0.13 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.9 4.71 USD |
-1.08
|
$13.29B 1.85B USD | $8.84M 1.23M USD | $33.7 4.69 USD | $34.32 4.77 USD | $13.29B 1.85B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $45.06 6.27 USD |
-2.11
|
$12.8B 1.78B USD | $3.83M 532.56K USD | $44.95 6.25 USD | $45.96 6.39 USD | $12.8B 1.78B USD | 66.26 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.43 3.59 USD |
-0.55
|
$2.54B 1.68B USD | $229.82K 152.11K USD | $5.37 3.55 USD | $5.46 3.61 USD | $2.54B 1.68B USD | 543.00 | $0.01 0.006 USD | |
| IDT IDT | $64.68 — |
-1.75
|
$1.66B — | $307.56K — | $64.68 — | $66.27 — | $1.66B — | 17.34 | $3.73 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $410.4 4.97 USD |
+0.05
|
$132.52B 1.6B USD | $1.26M 15.21K USD | $408.35 4.94 USD | $417.4 5.05 USD | $132.52B 1.6B USD | 43.89 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.98 0.79 USD |
+0.34
|
$127.72B 1.55B USD | $32.72K 395.87 USD | $64.3 0.78 USD | $65.7 0.79 USD | $127.72B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.8 0.78 USD |
+0.12
|
$127.44B 1.54B USD | $95.9K 1.16K USD | $64.61 0.78 USD | $65.1 0.79 USD | $127.44B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
0
|
$1.98B 1.48B USD | $702.4K 526.42K USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.21 1.7 USD |
+0.08
|
$9.72B 1.35B USD | $3.1M 431.45K USD | $12.16 1.69 USD | $12.34 1.72 USD | $9.72B 1.35B USD | 610.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.15 3.08 USD |
-1.47
|
$9.62B 1.34B USD | $11.4M 1.58M USD | $22.07 3.07 USD | $22.49 3.13 USD | $9.62B 1.34B USD | 82.03 | $0.27 0.04 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.31 0.49 USD |
-0.84
|
$22.38B 1.33B USD | $1.07M 63.13K USD | $8.25 0.49 USD | $8.46 0.5 USD | $22.38B 1.33B USD | 0 | -$382.5 -22.6 USD | |
| Liberty Latin America Ltd. LILAK | $6.26 — |
-2.64
|
$1.26B — | $711.82K — | $6.12 — | $6.49 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.13 — |
-2.7
|
$1.26B — | $253.1K — | $6 — | $6.34 — | $1.26B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.19 — |
-1.35
|
$1.23B — | $1.09M — | $2.19 — | $2.26 — | $1.23B — | 0 | -$101.37 — | |
| Altice USA ATUS | $2.66 — |
+3.1
|
$1.21B — | $11.05M — | $2.59 — | $2.79 — | $1.21B — | 0 | -$0.33 — | |
| NET263 Ltd. 002467.SZ | $6.21 0.86 USD |
-4.46
|
$8.54B 1.19B USD | $109.48M 15.22M USD | $6.17 0.86 USD | $6.37 0.89 USD | $8.54B 1.19B USD | 155.25 | $0.04 0.005 USD | |
| CITIC TELECOM 1883.HK | $2.47 0.32 USD |
-0.8
|
$9.14B 1.17B USD | $1.33M 169.42K USD | $2.47 0.32 USD | $2.5 0.32 USD | $9.14B 1.17B USD | 9.88 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
+0.58
|
$1.04B 1.13B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.7 1.85 USD |
+1.19
|
$987.53M 1.08B USD | $19.01K 20.78K USD | $1.68 1.83 USD | $1.7 1.85 USD | $987.53M 1.08B USD | 13.03 | $0.13 0.14 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.53 41.39 USD |
-1.9
|
$1.61B 1.07B USD | $30.09K 19.91K USD | $62.27 41.21 USD | $64.66 42.8 USD | $1.61B 1.07B USD | 44.03 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.99
|
$1.52B 1B USD | $612.12K 405.14K USD | $2.91 1.93 USD | $3.04 2.01 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| HKBN 1310.HK | $5 0.64 USD |
-0.2
|
$7.39B 945.49M USD | $614K 78.51K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.39B 945.49M USD | 62.50 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.7 26.6 USD |
+0.5
|
$3.42B 911.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 911.56M USD | 19.21 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.53 — |
-0.95
|
$804.75M — | $265.79K — | $14.34 — | $14.8 — | $804.75M — | 0 | -$0.7 — | |
| Aussie Broadband Limited ABB.AX | $4.04 2.67 USD |
+1.51
|
$1.16B 766.61M USD | $241.08K 159.56K USD | $3.98 2.63 USD | $4.04 2.67 USD | $1.16B 766.61M USD | 40.39 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28 2.69 USD |
+0.18
|
$7.96B 763.76M USD | $631.99K 60.63K USD | $27.7 2.66 USD | $28 2.69 USD | $7.96B 763.76M USD | 50.90 | $0.55 0.05 USD | |
| Cable One CABO | $133.36 — |
-0.09
|
$751.19M — | $153.38K — | $130.84 — | $134.68 — | $751.19M — | 0 | -$3.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||