$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT  KT $20.67
-0.48
$10.06B $786.74K $20.61 $20.78 $10.06B 22.46 $0.92
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Telecom Italia S.p.A.  TQI.F $0.4199 0.45 USD
-0.84
$9.04B 9.88B USD $133.48K 145.91K USD $0.4199 0.45 USD $0.4199 0.45 USD $9.04B 9.88B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.45 USD
-1.41
$9.02B 9.86B USD $34.84M 38.08M USD $0.4099 0.45 USD $0.4199 0.46 USD $9.02B 9.86B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-0.97
$8.96B 9.8B USD $2.62M 2.86M USD $0.46 0.5 USD $0.4699 0.51 USD $8.96B 9.8B USD 0 -$0.02 -0.02 USD
Vodafone Idea Limited  IDEA.BO $7.33 0.09 USD
+0.96
$798.53B 9.66B USD $24.63M 298.02K USD $7.26 0.09 USD $7.35 0.09 USD $798.53B 9.66B USD 0 -$4.01 -0.04 USD
Vodafone Idea Limited  IDEA.NS $7.32 0.09 USD
+0.83
$797.44B 9.65B USD $189.81M 2.3M USD $7.26 0.09 USD $7.35 0.09 USD $797.44B 9.65B USD 0 -$4.01 -0.04 USD
Celcomdigi Berhad  6947.KL $3.83 0.81 USD
-1.03
$44.93B 9.55B USD $1.29M 274.21K USD $3.81 0.81 USD $3.87 0.82 USD $44.93B 9.55B USD 31.91 $0.12 0.03 USD
Tele2 AB (publ)  TEL2-B.ST $137.95 13.47 USD
-0.4
$96.83B 9.45B USD $114.15K 11.14K USD $137.55 13.43 USD $138.9 13.56 USD $96.83B 9.45B USD 24.45 $5.64 0.55 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82.4 2.62 USD
+2.11
$297.11B 9.44B USD $11.02M 350.22K USD $81.7 2.6 USD $83.1 2.64 USD $297.11B 9.44B USD 22.63 $3.64 0.12 USD
Tele2 AB (publ)  0QE6.IL $137.65 13.44 USD
-0.85
$96.33B 9.4B USD $75 7.32 USD $137.65 13.44 USD $138.7 13.54 USD $96.33B 9.4B USD 26.93 $5.11 0.5 USD
Frontier Communications Parent  FYBR $36.57
0
$9.15B $2.28M $36.56 $36.65 $9.15B 0 -$1.56
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $200.51K 219.18K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $47.02 51.4 USD
+0.12
$7.98B 8.72B USD $1.93K 2.11K USD $47.02 51.4 USD $47.02 51.4 USD $7.98B 8.72B USD 19.92 $2.36 2.58 USD
SK Telecom Co., Ltd.  SKM $22.09
+0.14
$8.53B $473.23K $22.03 $22.18 $8.53B 9.44 $2.34
Arabian Internet and Communication Services Company  7202.SR $262.2 69.95 USD
-0.53
$31.25B 8.34B USD $5.89K 1.57K USD $262.2 69.95 USD $264.6 70.59 USD $31.25B 8.34B USD 19.58 $13.39 3.57 USD
Elisa Oyj  ELISA.HE $46.94 51.31 USD
+0.04
$7.6B 8.3B USD $9.47K 10.35K USD $46.78 51.14 USD $46.98 51.36 USD $7.6B 8.3B USD 20.67 $2.27 2.48 USD
Telekom Austria AG  TKA.VI $9.8 10.71 USD
+0.62
$6.55B 7.16B USD $2.36K 2.58K USD $9.8 10.71 USD $9.8 10.71 USD $6.55B 7.16B USD 10.31 $0.95 1.04 USD
Quebecor Inc.  QBR-B.TO $41.48 30.78 USD
-0.07
$9.63B 7.14B USD $799.34K 593.16K USD $41.14 30.53 USD $41.99 31.16 USD $9.63B 7.14B USD 12.56 $3.3 2.45 USD
Telekom Austria AG  0NKL.IL $9.8 10.71 USD
+0.31
$6.51B 7.11B USD $20 21.86 USD $9.8 10.71 USD $9.8 10.71 USD $6.51B 7.11B USD 10.53 $0.93 1.02 USD
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Hellenic Telecommunications Organization S.A.  HTO.AT $15.64 17.1 USD
-0.38
$6.33B 6.92B USD $23K 25.15K USD $15.64 17.1 USD $15.76 17.23 USD $6.33B 6.92B USD 12.92 $1.21 1.32 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $95.55 3 USD
+0.31
$214.8B 6.75B USD $10.28M 322.83K USD $95.35 2.99 USD $96.9 3.04 USD $214.8B 6.75B USD 18.73 $5.1 0.16 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
-0.18
$10.11B 6.69B USD $383.79K 254.01K USD $5.41 3.58 USD $5.5 3.64 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $59 1.85 USD
+0.77
$211.66B 6.65B USD $3.58M 112.38K USD $58.85 1.85 USD $59.4 1.87 USD $211.66B 6.65B USD 20.70 $2.85 0.09 USD
Millicom International Cellular S.A.  TIGO $37.19
+0.4
$6.21B $1.26M $36.72 $37.6 $6.21B 17.79 $2.09
Tata Communications Limited  TATACOMM.NS $1,750 21.17 USD
-0.64
$500.05B 6.05B USD $179.12K 2.17K USD $1,744.5 21.11 USD $1,769.5 21.41 USD $500.05B 6.05B USD 30.66 $57.06 0.69 USD
Maxis Berhad  6012.KL $3.57 0.76 USD
+0.28
$27.97B 5.95B USD $684.7K 145.59K USD $3.53 0.75 USD $3.6 0.77 USD $27.97B 5.95B USD 19.83 $0.18 0.04 USD
InterDigital  IDCC $226.62
+0.91
$5.88B $198.72K $222.12 $227.08 $5.88B 17.91 $12.65
United States Cellular  USM $68.81
+6.93
$5.85B $538.23K $63.82 $69.48 $5.85B 0 -$0.46
PCCW  0008.HK $5.56 0.71 USD
-0.36
$43.04B 5.5B USD $4.71M 602.27K USD $5.53 0.71 USD $5.61 0.72 USD $43.04B 5.5B USD 0 -$0.04 -0.005 USD
Telekom Malaysia Berhad  4863.KL $6.64 1.41 USD
+0.61
$25.48B 5.42B USD $8.01M 1.7M USD $6.59 1.4 USD $6.65 1.41 USD $25.48B 5.42B USD 12.76 $0.52 0.11 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.99
+1.35
$5.22B $1.33M $5.92 $6.01 $5.22B 18.71 $0.32
PLDT  PHI $22.01
-0.5
$4.76B $65.13K $21.85 $22.4 $4.76B 8.56 $2.57
United Internet AG  0GE4.IL $25 27.33 USD
+0.44
$4.32B 4.72B USD $15.01K 16.41K USD $25 27.33 USD $25.06 27.39 USD $4.32B 4.72B USD 15.24 $1.64 1.79 USD
United Internet AG  UTDI.DE $24.98 27.31 USD
+0.16
$4.32B 4.72B USD $18.66K 20.39K USD $24.94 27.26 USD $25.04 27.37 USD $4.32B 4.72B USD 0 -$0.3 -0.3 USD
Lumen  LUMN $4.53
+0.22
$4.65B $5.24M $4.51 $4.61 $4.65B 0 -$0.32
Axiata Group Berhad  6888.KL $2.33 0.5 USD
-0.43
$21.4B 4.55B USD $3.09M 656.11K USD $2.3 0.49 USD $2.36 0.5 USD $21.4B 4.55B USD 21.18 $0.11 0.02 USD
Telephone and Data Systems  TDS $39.13
+9.21
$4.47B $2.9M $35.46 $39.67 $4.47B 0 -$1.05
CHINACOMSERVICE  0552.HK $4.46 0.57 USD
+0.45
$30.89B 3.95B USD $7.18M 917.8K USD $4.4 0.56 USD $4.48 0.57 USD $30.89B 3.95B USD 7.82 $0.57 0.07 USD
freenet AG  FNTN.DE $27.8 30.39 USD
+0.14
$3.33B 3.64B USD $29.72K 32.49K USD $27.74 30.32 USD $27.86 30.45 USD $3.33B 3.64B USD 12.46 $2.23 2.44 USD
freenet AG  0MV2.IL $27.82 30.41 USD
+0.43
$3.31B 3.62B USD $20 21.86 USD $27.82 30.41 USD $27.82 30.41 USD $3.31B 3.62B USD 50.58 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.58 20.31 USD
+20.57
$3.28B 3.58B USD $1 1.09 USD $18.54 20.27 USD $18.58 20.31 USD $3.28B 3.58B USD 9.43 $1.97 2.15 USD
1&1 AG  1U1.DE $18.54 20.27 USD
-0.22
$3.27B 3.57B USD $305 333.41 USD $18.54 20.27 USD $18.6 20.33 USD $3.27B 3.57B USD 18.53 $1 1.09 USD
Liberty Global Ltd.  LBTYK $10.37
+0.88
$3.52B $717.68K $10.28 $10.45 $3.52B 0 -$0.62
Liberty Global  LBTYA $10.09
+0.6
$3.52B $1.01M $10.02 $10.19 $3.52B 0 -$0.62
Globalstar  GSAT $27.03
+0.3
$3.42B $808.66K $26.65 $27.65 $3.42B 0 -$0.62
Iridium Communications Inc.  IRDM $31.34
-1.66
$3.39B $893.15K $31.17 $32.12 $3.39B 29.84 $1.05
VEON  VEON $46.3
+4
$3.25B $86.65K $45.03 $46.81 $3.25B 8.05 $5.75
Orange Polska S.A.  OPL.WA $9.11 2.31 USD
-0.28
$12.05B 3.06B USD $38.65K 9.82K USD $9.07 2.31 USD $9.14 2.32 USD $12.05B 3.06B USD 13.39 $0.68 0.17 USD
Spark New Zealand Limited  SPK.NZ $2.55 1.57 USD
+0.39
$4.82B 2.97B USD $1.79M 1.11M USD $2.53 1.56 USD $2.58 1.59 USD $4.82B 2.97B USD 15.00 $0.17 0.1 USD
Proximus PLC  0DPU.IL $8.43 9.22 USD
+0.12
$2.72B 2.97B USD $215 235.02 USD $8.39 9.17 USD $8.43 9.22 USD $2.72B 2.97B USD 6.85 $1.23 1.34 USD
Spark New Zealand Limited  SPK.AX $2.34 1.55 USD
+1.3
$4.49B 2.97B USD $958.63K 634.47K USD $2.32 1.54 USD $2.35 1.56 USD $4.49B 2.97B USD 14.62 $0.16 0.11 USD
Proximus PLC  PROX.BR $8.42 9.2 USD
-0.18
$2.72B 2.97B USD $86.66K 94.73K USD $8.39 9.17 USD $8.45 9.24 USD $2.72B 2.97B USD 5.65 $1.49 1.63 USD
Spark New Zealand Limited  SPKKY $7.63
+1.73
$2.88B $1.82K $7.49 $7.63 $2.88B 14.67 $0.52
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.39 0.14 USD
+0.42
$46.9B 2.78B USD $526.01K 31.15K USD $2.34 0.14 USD $2.45 0.15 USD $46.9B 2.78B USD 0 -$0.01 -0.0005 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.31 0.63 USD
-0.6
$9.85B 2.71B USD $927.19K 254.72K USD $2.31 0.63 USD $2.33 0.64 USD $9.85B 2.71B USD 16.47 $0.14 0.04 USD
Telecom Argentina  TEO $8.68
-2.8
$2.65B $108.63K $8.66 $8.95 $2.65B 86.79 $0.1
NetLink NBN Trust  CJLU.SI $0.89 0.67 USD
+0.56
$3.47B 2.6B USD $2.34M 1.75M USD $0.89 0.66 USD $0.89 0.67 USD $3.47B 2.6B USD 44.50 $0.02 0.01 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.59 2.83 USD
-0.09
$9.6B 2.56B USD $219.86K 58.65K USD $10.57 2.82 USD $10.64 2.84 USD $9.6B 2.56B USD 15.34 $0.69 0.18 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.55B $1.6K $2.99 $2.99 $2.55B 17.06 $0.16
Sinch AB (publ)  SINCH.ST $29.79 2.91 USD
+0.3
$25.16B 2.46B USD $641.93K 62.66K USD $29.51 2.88 USD $29.86 2.91 USD $25.16B 2.46B USD 0 -$7.45 -0.7 USD
Sinch AB (publ)  0RBI.IL $29.57 2.89 USD
+0.37
$24.93B 2.43B USD $5.37K 524.37 USD $29.54 2.88 USD $29.83 2.91 USD $24.93B 2.43B USD 0 -$6.19 -0.6 USD
Cogent Communications  CCOI $49.28
-1.28
$2.43B $409.59K $48.88 $50.34 $2.43B 0 -$3.99
Chorus Limited  CNU.NZ $8.55 5.28 USD
-0.12
$3.71B 2.29B USD $37.74K 23.29K USD $8.52 5.26 USD $8.6 5.31 USD $3.71B 2.29B USD 0 -$0.02 -0.01 USD
Chorus Limited  CNU.AX $7.85 5.2 USD
+0.64
$3.45B 2.28B USD $345.18K 228.46K USD $7.81 5.17 USD $7.92 5.24 USD $3.45B 2.28B USD 0 -$0.02 -0.01 USD
Cogeco Communications Inc.  CCA.TO $72.47 53.78 USD
+0.33
$3.05B 2.26B USD $19.43K 14.42K USD $71.89 53.35 USD $72.71 53.96 USD $3.05B 2.26B USD 9.35 $7.75 5.75 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.85 4.21 USD
+0.26
$2.01B 2.19B USD $61.69K 67.44K USD $3.83 4.18 USD $3.86 4.22 USD $2.01B 2.19B USD 7.26 $0.53 0.58 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.85 4.21 USD
+0.13
$1.99B 2.17B USD $229 250.33 USD $3.84 4.2 USD $3.87 4.23 USD $1.99B 2.17B USD 8.95 $0.43 0.47 USD
Gogo  GOGO $15.61
-0.95
$2.06B $1.65M $15.53 $16 $2.06B 0 -$0.04
TIME dotCom Berhad  5031.KL $5.2 1.11 USD
+0.19
$9.61B 2.04B USD $1.07M 227.56K USD $5.19 1.1 USD $5.25 1.12 USD $9.61B 2.04B USD 24.76 $0.21 0.04 USD
IHS Holding  IHS $6.06
-3.19
$2.03B $659.67K $6.06 $6.23 $2.03B 0 -$0.13
Merit Interactive Co.,Ltd.  300766.SZ $34.08 4.74 USD
-0.55
$13.37B 1.86B USD $15.18M 2.11M USD $33.7 4.69 USD $34.32 4.77 USD $13.37B 1.86B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $45.22 6.29 USD
-1.76
$12.85B 1.79B USD $6.12M 850.82K USD $44.95 6.25 USD $45.96 6.39 USD $12.85B 1.79B USD 66.50 $0.68 0.09 USD
Tuas Limited  TUA.AX $5.51 3.65 USD
+0.92
$2.58B 1.71B USD $405.25K 268.22K USD $5.37 3.55 USD $5.51 3.65 USD $2.58B 1.71B USD 551.00 $0.01 0.006 USD
IDT  IDT $64.68
-1.75
$1.63B $307.56K $64.68 $66.27 $1.63B 17.06 $3.79
RailTel Corporation of India Limited  RAILTEL.NS $407.45 4.93 USD
-0.67
$131.56B 1.59B USD $1.65M 20K USD $407.05 4.92 USD $417.4 5.05 USD $131.56B 1.59B USD 43.57 $9.35 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $64.8 0.78 USD
+0.06
$127.36B 1.54B USD $78.69K 952.01 USD $64 0.77 USD $65.7 0.79 USD $127.36B 1.54B USD 0 -$6.52 -0.07 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $64.58 0.78 USD
-0.22
$127.01B 1.54B USD $272.6K 3.3K USD $64.5 0.78 USD $65.1 0.79 USD $127.01B 1.54B USD 0 -$6.52 -0.07 USD
StarHub Ltd  CC3.SI $1.15 0.86 USD
0
$1.98B 1.48B USD $984.4K 737.77K USD $1.15 0.86 USD $1.17 0.88 USD $1.98B 1.48B USD 12.77 $0.09 0.07 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.31 1.71 USD
+0.9
$9.8B 1.36B USD $6.14M 853.28K USD $12.16 1.69 USD $12.34 1.72 USD $9.8B 1.36B USD 615.50 $0.02 0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.31 3.1 USD
-0.76
$9.69B 1.35B USD $17.4M 2.42M USD $22.07 3.07 USD $22.49 3.13 USD $9.69B 1.35B USD 82.62 $0.27 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.31 0.49 USD
-0.84
$22.38B 1.33B USD $1.07M 63.13K USD $8.25 0.49 USD $8.46 0.5 USD $22.38B 1.33B USD 0 -$384.4 -22.7 USD
Altice USA  ATUS $2.66
+3.1
$1.24B $11.05M $2.59 $2.79 $1.24B 0 -$0.33
Liberty Latin America  LILA $6.13
-2.7
$1.23B $253.1K $6 $6.34 $1.23B 0 -$4
Liberty Latin America Ltd.  LILAK $6.26
-2.64
$1.23B $711.82K $6.12 $6.49 $1.23B 0 -$4
Grupo Televisa, S.A.B.  TV $2.19
-1.35
$1.2B $1.09M $2.19 $2.26 $1.2B 0 -$102.56
NET263 Ltd.  002467.SZ $6.22 0.86 USD
-4.31
$8.55B 1.19B USD $171.34M 23.82M USD $6.17 0.86 USD $6.37 0.89 USD $8.55B 1.19B USD 155.50 $0.04 0.005 USD
CITIC TELECOM  1883.HK $2.48 0.32 USD
-0.4
$9.18B 1.17B USD $3.16M 403.41K USD $2.47 0.32 USD $2.5 0.32 USD $9.18B 1.17B USD 9.91 $0.25 0.03 USD
Orange Belgium S.A.  0FBS.IL $17.25 18.86 USD
-0.14
$1.03B 1.13B USD $196 214.25 USD $17.25 18.86 USD $17.25 18.86 USD $1.03B 1.13B USD 66.34 $0.26 0.28 USD
Telia Lietuva, AB  TEL1L.VS $1.68 1.84 USD
-0.88
$978.79M 1.07B USD $7.11K 7.77K USD $1.68 1.84 USD $1.7 1.85 USD $978.79M 1.07B USD 12.92 $0.13 0.14 USD
Macquarie Technology Group Limited  MAQ.AX $62.23 41.19 USD
-2.37
$1.6B 1.06B USD $49.53K 32.78K USD $62.09 41.09 USD $64.66 42.8 USD $1.6B 1.06B USD 43.82 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.97 1.97 USD
-1.66
$1.52B 1.01B USD $1.04M 690.01K USD $2.91 1.93 USD $3.04 2.01 USD $1.52B 1.01B USD 0 -$0.01 -0.006 USD
HKBN  1310.HK $5.01 0.64 USD
0
$7.41B 947.38M USD $826K 105.61K USD $4.99 0.64 USD $5.01 0.64 USD $7.41B 947.38M USD 62.62 $0.08 0.01 USD
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Etihad Atheeb Telecommunication Company  7040.SR $99.85 26.64 USD
+0.15
$3.42B 912.93M USD $41.45K 11.06K USD $99.7 26.6 USD $100.4 26.78 USD $3.42B 912.93M USD 19.23 $5.19 1.38 USD
Shenandoah Telecommunications Company  SHEN $14.53
-0.95
$797.07M $265.79K $14.34 $14.8 $797.07M 0 -$0.7
Aussie Broadband Limited  ABB.AX $4.08 2.7 USD
+2.51
$1.17B 774.2M USD $407.75K 269.87K USD $3.98 2.63 USD $4.08 2.7 USD $1.17B 774.2M USD 40.79 $0.1 0.07 USD
LINK Mobility Group Holding ASA  LINK.OL $27.9 2.68 USD
-0.36
$7.93B 761.04M USD $33.12K 3.18K USD $27.7 2.66 USD $28 2.69 USD $7.93B 761.04M USD 50.72 $0.55 0.05 USD
Cable One  CABO $133.36
-0.09
$750.52M $153.38K $130.84 $134.68 $750.52M 0 -$3.61
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí