Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servicios de comunicaciones (912)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT KT | $20.67 — |
-0.48
|
$10.06B — | $786.74K — | $20.61 — | $20.78 — | $10.06B — | 22.46 | $0.92 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.84
|
$9.04B 9.88B USD | $133.48K 145.91K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-1.41
|
$9.02B 9.86B USD | $34.84M 38.08M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.02B 9.86B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.97
|
$8.96B 9.8B USD | $2.62M 2.86M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.96B 9.8B USD | 0 | -$0.02 -0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $7.33 0.09 USD |
+0.96
|
$798.53B 9.66B USD | $24.63M 298.02K USD | $7.26 0.09 USD | $7.35 0.09 USD | $798.53B 9.66B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.32 0.09 USD |
+0.83
|
$797.44B 9.65B USD | $189.81M 2.3M USD | $7.26 0.09 USD | $7.35 0.09 USD | $797.44B 9.65B USD | 0 | -$4.01 -0.04 USD | |
| Celcomdigi Berhad 6947.KL | $3.83 0.81 USD |
-1.03
|
$44.93B 9.55B USD | $1.29M 274.21K USD | $3.81 0.81 USD | $3.87 0.82 USD | $44.93B 9.55B USD | 31.91 | $0.12 0.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.95 13.47 USD |
-0.4
|
$96.83B 9.45B USD | $114.15K 11.14K USD | $137.55 13.43 USD | $138.9 13.56 USD | $96.83B 9.45B USD | 24.45 | $5.64 0.55 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.4 2.62 USD |
+2.11
|
$297.11B 9.44B USD | $11.02M 350.22K USD | $81.7 2.6 USD | $83.1 2.64 USD | $297.11B 9.44B USD | 22.63 | $3.64 0.12 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.65 13.44 USD |
-0.85
|
$96.33B 9.4B USD | $75 7.32 USD | $137.65 13.44 USD | $138.7 13.54 USD | $96.33B 9.4B USD | 26.93 | $5.11 0.5 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $2.28M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $200.51K 219.18K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $47.02 51.4 USD |
+0.12
|
$7.98B 8.72B USD | $1.93K 2.11K USD | $47.02 51.4 USD | $47.02 51.4 USD | $7.98B 8.72B USD | 19.92 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.09 — |
+0.14
|
$8.53B — | $473.23K — | $22.03 — | $22.18 — | $8.53B — | 9.44 | $2.34 — | |
| Arabian Internet and Communication Services Company 7202.SR | $262.2 69.95 USD |
-0.53
|
$31.25B 8.34B USD | $5.89K 1.57K USD | $262.2 69.95 USD | $264.6 70.59 USD | $31.25B 8.34B USD | 19.58 | $13.39 3.57 USD | |
| Elisa Oyj ELISA.HE | $46.94 51.31 USD |
+0.04
|
$7.6B 8.3B USD | $9.47K 10.35K USD | $46.78 51.14 USD | $46.98 51.36 USD | $7.6B 8.3B USD | 20.67 | $2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | $9.8 10.71 USD |
+0.62
|
$6.55B 7.16B USD | $2.36K 2.58K USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.55B 7.16B USD | 10.31 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-B.TO | $41.48 30.78 USD |
-0.07
|
$9.63B 7.14B USD | $799.34K 593.16K USD | $41.14 30.53 USD | $41.99 31.16 USD | $9.63B 7.14B USD | 12.56 | $3.3 2.45 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.31
|
$6.51B 7.11B USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.64 17.1 USD |
-0.38
|
$6.33B 6.92B USD | $23K 25.15K USD | $15.64 17.1 USD | $15.76 17.23 USD | $6.33B 6.92B USD | 12.92 | $1.21 1.32 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.55 3 USD |
+0.31
|
$214.8B 6.75B USD | $10.28M 322.83K USD | $95.35 2.99 USD | $96.9 3.04 USD | $214.8B 6.75B USD | 18.73 | $5.1 0.16 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.18
|
$10.11B 6.69B USD | $383.79K 254.01K USD | $5.41 3.58 USD | $5.5 3.64 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59 1.85 USD |
+0.77
|
$211.66B 6.65B USD | $3.58M 112.38K USD | $58.85 1.85 USD | $59.4 1.87 USD | $211.66B 6.65B USD | 20.70 | $2.85 0.09 USD | |
| Millicom International Cellular S.A. TIGO | $37.19 — |
+0.4
|
$6.21B — | $1.26M — | $36.72 — | $37.6 — | $6.21B — | 17.79 | $2.09 — | |
| Tata Communications Limited TATACOMM.NS | $1,750 21.17 USD |
-0.64
|
$500.05B 6.05B USD | $179.12K 2.17K USD | $1,744.5 21.11 USD | $1,769.5 21.41 USD | $500.05B 6.05B USD | 30.66 | $57.06 0.69 USD | |
| Maxis Berhad 6012.KL | $3.57 0.76 USD |
+0.28
|
$27.97B 5.95B USD | $684.7K 145.59K USD | $3.53 0.75 USD | $3.6 0.77 USD | $27.97B 5.95B USD | 19.83 | $0.18 0.04 USD | |
| InterDigital IDCC | $226.62 — |
+0.91
|
$5.88B — | $198.72K — | $222.12 — | $227.08 — | $5.88B — | 17.91 | $12.65 — | |
| United States Cellular USM | $68.81 — |
+6.93
|
$5.85B — | $538.23K — | $63.82 — | $69.48 — | $5.85B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.56 0.71 USD |
-0.36
|
$43.04B 5.5B USD | $4.71M 602.27K USD | $5.53 0.71 USD | $5.61 0.72 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.64 1.41 USD |
+0.61
|
$25.48B 5.42B USD | $8.01M 1.7M USD | $6.59 1.4 USD | $6.65 1.41 USD | $25.48B 5.42B USD | 12.76 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.35
|
$5.22B — | $1.33M — | $5.92 — | $6.01 — | $5.22B — | 18.71 | $0.32 — | |
| PLDT PHI | $22.01 — |
-0.5
|
$4.76B — | $65.13K — | $21.85 — | $22.4 — | $4.76B — | 8.56 | $2.57 — | |
| United Internet AG 0GE4.IL | $25 27.33 USD |
+0.44
|
$4.32B 4.72B USD | $15.01K 16.41K USD | $25 27.33 USD | $25.06 27.39 USD | $4.32B 4.72B USD | 15.24 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $24.98 27.31 USD |
+0.16
|
$4.32B 4.72B USD | $18.66K 20.39K USD | $24.94 27.26 USD | $25.04 27.37 USD | $4.32B 4.72B USD | 0 | -$0.3 -0.3 USD | |
| Lumen LUMN | $4.53 — |
+0.22
|
$4.65B — | $5.24M — | $4.51 — | $4.61 — | $4.65B — | 0 | -$0.32 — | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-0.43
|
$21.4B 4.55B USD | $3.09M 656.11K USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $39.13 — |
+9.21
|
$4.47B — | $2.9M — | $35.46 — | $39.67 — | $4.47B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.46 0.57 USD |
+0.45
|
$30.89B 3.95B USD | $7.18M 917.8K USD | $4.4 0.56 USD | $4.48 0.57 USD | $30.89B 3.95B USD | 7.82 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.8 30.39 USD |
+0.14
|
$3.33B 3.64B USD | $29.72K 32.49K USD | $27.74 30.32 USD | $27.86 30.45 USD | $3.33B 3.64B USD | 12.46 | $2.23 2.44 USD | |
| freenet AG 0MV2.IL | $27.82 30.41 USD |
+0.43
|
$3.31B 3.62B USD | $20 21.86 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 50.58 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.58 20.31 USD |
+20.57
|
$3.28B 3.58B USD | $1 1.09 USD | $18.54 20.27 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 9.43 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $18.54 20.27 USD |
-0.22
|
$3.27B 3.57B USD | $305 333.41 USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.27B 3.57B USD | 18.53 | $1 1.09 USD | |
| Liberty Global Ltd. LBTYK | $10.37 — |
+0.88
|
$3.52B — | $717.68K — | $10.28 — | $10.45 — | $3.52B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.09 — |
+0.6
|
$3.52B — | $1.01M — | $10.02 — | $10.19 — | $3.52B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.03 — |
+0.3
|
$3.42B — | $808.66K — | $26.65 — | $27.65 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.34 — |
-1.66
|
$3.39B — | $893.15K — | $31.17 — | $32.12 — | $3.39B — | 29.84 | $1.05 — | |
| VEON VEON | $46.3 — |
+4
|
$3.25B — | $86.65K — | $45.03 — | $46.81 — | $3.25B — | 8.05 | $5.75 — | |
| Orange Polska S.A. OPL.WA | $9.11 2.31 USD |
-0.28
|
$12.05B 3.06B USD | $38.65K 9.82K USD | $9.07 2.31 USD | $9.14 2.32 USD | $12.05B 3.06B USD | 13.39 | $0.68 0.17 USD | |
| Spark New Zealand Limited SPK.NZ | $2.55 1.57 USD |
+0.39
|
$4.82B 2.97B USD | $1.79M 1.11M USD | $2.53 1.56 USD | $2.58 1.59 USD | $4.82B 2.97B USD | 15.00 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $8.43 9.22 USD |
+0.12
|
$2.72B 2.97B USD | $215 235.02 USD | $8.39 9.17 USD | $8.43 9.22 USD | $2.72B 2.97B USD | 6.85 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.AX | $2.34 1.55 USD |
+1.3
|
$4.49B 2.97B USD | $958.63K 634.47K USD | $2.32 1.54 USD | $2.35 1.56 USD | $4.49B 2.97B USD | 14.62 | $0.16 0.11 USD | |
| Proximus PLC PROX.BR | $8.42 9.2 USD |
-0.18
|
$2.72B 2.97B USD | $86.66K 94.73K USD | $8.39 9.17 USD | $8.45 9.24 USD | $2.72B 2.97B USD | 5.65 | $1.49 1.63 USD | |
| Spark New Zealand Limited SPKKY | $7.63 — |
+1.73
|
$2.88B — | $1.82K — | $7.49 — | $7.63 — | $2.88B — | 14.67 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
+0.42
|
$46.9B 2.78B USD | $526.01K 31.15K USD | $2.34 0.14 USD | $2.45 0.15 USD | $46.9B 2.78B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.31 0.63 USD |
-0.6
|
$9.85B 2.71B USD | $927.19K 254.72K USD | $2.31 0.63 USD | $2.33 0.64 USD | $9.85B 2.71B USD | 16.47 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.68 — |
-2.8
|
$2.65B — | $108.63K — | $8.66 — | $8.95 — | $2.65B — | 86.79 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $2.34M 1.75M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.59 2.83 USD |
-0.09
|
$9.6B 2.56B USD | $219.86K 58.65K USD | $10.57 2.82 USD | $10.64 2.84 USD | $9.6B 2.56B USD | 15.34 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Sinch AB (publ) SINCH.ST | $29.79 2.91 USD |
+0.3
|
$25.16B 2.46B USD | $641.93K 62.66K USD | $29.51 2.88 USD | $29.86 2.91 USD | $25.16B 2.46B USD | 0 | -$7.45 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.57 2.89 USD |
+0.37
|
$24.93B 2.43B USD | $5.37K 524.37 USD | $29.54 2.88 USD | $29.83 2.91 USD | $24.93B 2.43B USD | 0 | -$6.19 -0.6 USD | |
| Cogent Communications CCOI | $49.28 — |
-1.28
|
$2.43B — | $409.59K — | $48.88 — | $50.34 — | $2.43B — | 0 | -$3.99 — | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
-0.12
|
$3.71B 2.29B USD | $37.74K 23.29K USD | $8.52 5.26 USD | $8.6 5.31 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.85 5.2 USD |
+0.64
|
$3.45B 2.28B USD | $345.18K 228.46K USD | $7.81 5.17 USD | $7.92 5.24 USD | $3.45B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.47 53.78 USD |
+0.33
|
$3.05B 2.26B USD | $19.43K 14.42K USD | $71.89 53.35 USD | $72.71 53.96 USD | $3.05B 2.26B USD | 9.35 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
+0.26
|
$2.01B 2.19B USD | $61.69K 67.44K USD | $3.83 4.18 USD | $3.86 4.22 USD | $2.01B 2.19B USD | 7.26 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.21 USD |
+0.13
|
$1.99B 2.17B USD | $229 250.33 USD | $3.84 4.2 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.95 | $0.43 0.47 USD | |
| Gogo GOGO | $15.61 — |
-0.95
|
$2.06B — | $1.65M — | $15.53 — | $16 — | $2.06B — | 0 | -$0.04 — | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
+0.19
|
$9.61B 2.04B USD | $1.07M 227.56K USD | $5.19 1.1 USD | $5.25 1.12 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IHS Holding IHS | $6.06 — |
-3.19
|
$2.03B — | $659.67K — | $6.06 — | $6.23 — | $2.03B — | 0 | -$0.13 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.08 4.74 USD |
-0.55
|
$13.37B 1.86B USD | $15.18M 2.11M USD | $33.7 4.69 USD | $34.32 4.77 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $45.22 6.29 USD |
-1.76
|
$12.85B 1.79B USD | $6.12M 850.82K USD | $44.95 6.25 USD | $45.96 6.39 USD | $12.85B 1.79B USD | 66.50 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.51 3.65 USD |
+0.92
|
$2.58B 1.71B USD | $405.25K 268.22K USD | $5.37 3.55 USD | $5.51 3.65 USD | $2.58B 1.71B USD | 551.00 | $0.01 0.006 USD | |
| IDT IDT | $64.68 — |
-1.75
|
$1.63B — | $307.56K — | $64.68 — | $66.27 — | $1.63B — | 17.06 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $407.45 4.93 USD |
-0.67
|
$131.56B 1.59B USD | $1.65M 20K USD | $407.05 4.92 USD | $417.4 5.05 USD | $131.56B 1.59B USD | 43.57 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.8 0.78 USD |
+0.06
|
$127.36B 1.54B USD | $78.69K 952.01 USD | $64 0.77 USD | $65.7 0.79 USD | $127.36B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.58 0.78 USD |
-0.22
|
$127.01B 1.54B USD | $272.6K 3.3K USD | $64.5 0.78 USD | $65.1 0.79 USD | $127.01B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
0
|
$1.98B 1.48B USD | $984.4K 737.77K USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.31 1.71 USD |
+0.9
|
$9.8B 1.36B USD | $6.14M 853.28K USD | $12.16 1.69 USD | $12.34 1.72 USD | $9.8B 1.36B USD | 615.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.31 3.1 USD |
-0.76
|
$9.69B 1.35B USD | $17.4M 2.42M USD | $22.07 3.07 USD | $22.49 3.13 USD | $9.69B 1.35B USD | 82.62 | $0.27 0.04 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.31 0.49 USD |
-0.84
|
$22.38B 1.33B USD | $1.07M 63.13K USD | $8.25 0.49 USD | $8.46 0.5 USD | $22.38B 1.33B USD | 0 | -$384.4 -22.7 USD | |
| Altice USA ATUS | $2.66 — |
+3.1
|
$1.24B — | $11.05M — | $2.59 — | $2.79 — | $1.24B — | 0 | -$0.33 — | |
| Liberty Latin America LILA | $6.13 — |
-2.7
|
$1.23B — | $253.1K — | $6 — | $6.34 — | $1.23B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.26 — |
-2.64
|
$1.23B — | $711.82K — | $6.12 — | $6.49 — | $1.23B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.19 — |
-1.35
|
$1.2B — | $1.09M — | $2.19 — | $2.26 — | $1.2B — | 0 | -$102.56 — | |
| NET263 Ltd. 002467.SZ | $6.22 0.86 USD |
-4.31
|
$8.55B 1.19B USD | $171.34M 23.82M USD | $6.17 0.86 USD | $6.37 0.89 USD | $8.55B 1.19B USD | 155.50 | $0.04 0.005 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
-0.4
|
$9.18B 1.17B USD | $3.16M 403.41K USD | $2.47 0.32 USD | $2.5 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $196 214.25 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.68 1.84 USD |
-0.88
|
$978.79M 1.07B USD | $7.11K 7.77K USD | $1.68 1.84 USD | $1.7 1.85 USD | $978.79M 1.07B USD | 12.92 | $0.13 0.14 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.23 41.19 USD |
-2.37
|
$1.6B 1.06B USD | $49.53K 32.78K USD | $62.09 41.09 USD | $64.66 42.8 USD | $1.6B 1.06B USD | 43.82 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.97 1.97 USD |
-1.66
|
$1.52B 1.01B USD | $1.04M 690.01K USD | $2.91 1.93 USD | $3.04 2.01 USD | $1.52B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| HKBN 1310.HK | $5.01 0.64 USD |
0
|
$7.41B 947.38M USD | $826K 105.61K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.85 26.64 USD |
+0.15
|
$3.42B 912.93M USD | $41.45K 11.06K USD | $99.7 26.6 USD | $100.4 26.78 USD | $3.42B 912.93M USD | 19.23 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.53 — |
-0.95
|
$797.07M — | $265.79K — | $14.34 — | $14.8 — | $797.07M — | 0 | -$0.7 — | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
+2.51
|
$1.17B 774.2M USD | $407.75K 269.87K USD | $3.98 2.63 USD | $4.08 2.7 USD | $1.17B 774.2M USD | 40.79 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.9 2.68 USD |
-0.36
|
$7.93B 761.04M USD | $33.12K 3.18K USD | $27.7 2.66 USD | $28 2.69 USD | $7.93B 761.04M USD | 50.72 | $0.55 0.05 USD | |
| Cable One CABO | $133.36 — |
-0.09
|
$750.52M — | $153.38K — | $130.84 — | $134.68 — | $750.52M — | 0 | -$3.61 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||