$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT  KT $20.67
-0.48
$10.06B $786.74K $20.61 $20.78 $10.06B 22.46 $0.92
Telecom Italia S.p.A.  TIT.MI $0.4199 0.46 USD
+1.06
$9.15B 10B USD $165.59M 181.01M USD $0.4199 0.45 USD $0.4199 0.46 USD $9.15B 10B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TQI.F $0.4199 0.46 USD
+0.7
$9.11B 9.96B USD $133.48K 145.91K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.11B 9.96B USD 0 -$0.02 -0.02 USD
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Telecom Italia S.p.A.  TITR.MI $0.46 0.51 USD
+0.02
$9.05B 9.9B USD $22.31M 24.38M USD $0.46 0.5 USD $0.4699 0.51 USD $9.05B 9.9B USD 0 -$0.02 -0.02 USD
Vodafone Idea Limited  IDEA.NS $7.31 0.09 USD
+0.69
$796.35B 9.63B USD $60.44M 731.2K USD $7.28 0.09 USD $7.34 0.09 USD $796.35B 9.63B USD 0 -$4.01 -0.04 USD
Vodafone Idea Limited  IDEA.BO $7.31 0.09 USD
+0.69
$796.35B 9.63B USD $7.33M 88.64K USD $7.28 0.09 USD $7.34 0.09 USD $796.35B 9.63B USD 0 -$4.01 -0.04 USD
Celcomdigi Berhad  6947.KL $3.84 0.82 USD
-0.78
$45.05B 9.58B USD $936.2K 199.06K USD $3.81 0.81 USD $3.87 0.82 USD $45.05B 9.58B USD 32.00 $0.12 0.03 USD
Tele2 AB (publ)  TEL2-B.ST $138.5 13.52 USD
-0.86
$97.22B 9.49B USD $1.07M 104.42K USD $138 13.47 USD $140.4 13.7 USD $97.22B 9.49B USD 24.73 $5.6 0.55 USD
Tele2 AB (publ)  0QE6.IL $138.83 13.55 USD
-0.2
$97.16B 9.48B USD $46.71K 4.56K USD $0 0 USD $0 0 USD $97.16B 9.48B USD 27.16 $5.11 0.5 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82 2.61 USD
+1.61
$295.67B 9.39B USD $8.64M 274.48K USD $81.7 2.6 USD $83.1 2.64 USD $295.67B 9.39B USD 22.52 $3.64 0.12 USD
Frontier Communications Parent  FYBR $36.57
0
$9.15B $2.28M $36.56 $36.65 $9.15B 0 -$1.56
Elisa Oyj  0I8Y.IL $46.96 51.33 USD
-0.51
$7.97B 8.71B USD $1.24K 1.36K USD $0 0 USD $0 0 USD $7.97B 8.71B USD 19.89 $2.36 2.58 USD
SK Telecom Co., Ltd.  SKM $22.09
+0.14
$8.47B $473.23K $22.03 $22.18 $8.47B 9.44 $2.34
Arabian Internet and Communication Services Company  7202.SR $263.6 70.32 USD
-1.27
$31.42B 8.38B USD $0 0 USD $0 0 USD $0 0 USD $31.42B 8.38B USD 19.68 $13.39 3.57 USD
Elisa Oyj  ELISA.HE $46.92 51.29 USD
-0.04
$7.59B 8.3B USD $122.47K 133.87K USD $46.8 51.16 USD $47.22 51.62 USD $7.59B 8.3B USD 20.66 $2.27 2.48 USD
Quebecor Inc.  QBR-B.TO $41.48 30.78 USD
-0.07
$9.63B 7.15B USD $799.34K 593.16K USD $41.14 30.53 USD $41.99 31.16 USD $9.63B 7.15B USD 12.56 $3.3 2.45 USD
Telekom Austria AG  TKA.VI $9.74 10.65 USD
-0.2
$6.51B 7.11B USD $42.63K 46.6K USD $9.62 10.52 USD $9.75 10.66 USD $6.51B 7.11B USD 10.25 $0.95 1.04 USD
Telekom Austria AG  0NKL.IL $9.77 10.68 USD
-0.31
$6.49B 7.09B USD $2.56M 2.79M USD $0 0 USD $0 0 USD $6.49B 7.09B USD 10.50 $0.93 1.02 USD
Quebecor  QBCRF $30.57
+0.89
$7.05B $300 $30.45 $30.56 $7.05B 12.47 $2.45
Hellenic Telecommunications Organization S.A.  HTO.AT $15.7 17.16 USD
0
$6.35B 6.94B USD $482.54K 527.48K USD $15.66 17.12 USD $15.84 17.32 USD $6.35B 6.94B USD 12.97 $1.21 1.32 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $95.25 2.99 USD
+1.33
$214.13B 6.72B USD $29.53M 927.31K USD $93.7 2.94 USD $95.7 3.01 USD $214.13B 6.72B USD 18.42 $5.17 0.16 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
-0.18
$10.11B 6.69B USD $153.49K 101.59K USD $5.43 3.59 USD $5.5 3.64 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.55 1.84 USD
+0.95
$210.05B 6.6B USD $11.94M 375.02K USD $57.95 1.82 USD $58.95 1.85 USD $210.05B 6.6B USD 20.40 $2.87 0.09 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $128.9K 140.9K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Millicom International Cellular S.A.  TIGO $37.19
+0.4
$6.21B $1.26M $36.72 $37.6 $6.21B 17.70 $2.1
Tata Communications Limited  TATACOMM.NS $1,751 21.18 USD
-0.58
$500.34B 6.05B USD $81.83K 989.98 USD $1,749.7 21.17 USD $1,769.5 21.41 USD $500.34B 6.05B USD 30.68 $57.06 0.69 USD
Maxis Berhad  6012.KL $3.59 0.76 USD
+0.84
$28.13B 5.98B USD $357.7K 76.06K USD $3.53 0.75 USD $3.59 0.76 USD $28.13B 5.98B USD 19.94 $0.18 0.04 USD
InterDigital  IDCC $226.62
+0.91
$5.88B $198.72K $222.12 $227.08 $5.88B 17.91 $12.65
PCCW  0008.HK $5.54 0.71 USD
-0.72
$42.89B 5.48B USD $2.27M 290.5K USD $5.53 0.71 USD $5.61 0.72 USD $42.89B 5.48B USD 0 -$0.04 -0.005 USD
United States Cellular  USM $68.81
+6.93
$5.47B $538.23K $63.82 $69.48 $5.47B 0 -$0.49
Telekom Malaysia Berhad  4863.KL $6.62 1.41 USD
+0.3
$25.41B 5.4B USD $3.72M 790.28K USD $6.59 1.4 USD $6.63 1.41 USD $25.41B 5.4B USD 12.73 $0.52 0.11 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.99
+1.35
$5.22B $1.33M $5.92 $6.01 $5.22B 18.15 $0.33
PLDT  PHI $22.01
-0.5
$4.76B $65.13K $21.85 $22.4 $4.76B 8.56 $2.57
United Internet AG  UTDI.DE $24.94 27.26 USD
+1.71
$4.31B 4.71B USD $425.33K 464.94K USD $24.6 26.89 USD $25.08 27.42 USD $4.31B 4.71B USD 0 -$0.31 -0.3 USD
United Internet AG  0GE4.IL $24.89 27.21 USD
+1.59
$4.3B 4.7B USD $31.27K 34.18K USD $0 0 USD $0 0 USD $4.3B 4.7B USD 15.17 $1.64 1.79 USD
Lumen  LUMN $4.53
+0.22
$4.65B $5.24M $4.51 $4.61 $4.65B 0 -$0.32
Axiata Group Berhad  6888.KL $2.33 0.5 USD
-0.43
$21.4B 4.55B USD $2.14M 454.24K USD $2.3 0.49 USD $2.36 0.5 USD $21.4B 4.55B USD 21.18 $0.11 0.02 USD
Telephone and Data Systems  TDS $39.13
+9.21
$4.2B $2.9M $35.46 $39.67 $4.2B 0 -$1.15
CHINACOMSERVICE  0552.HK $4.43 0.57 USD
-0.23
$30.68B 3.92B USD $3.01M 384.87K USD $4.4 0.56 USD $4.48 0.57 USD $30.68B 3.92B USD 7.77 $0.57 0.07 USD
freenet AG  FNTN.DE $27.76 30.35 USD
+0.65
$3.33B 3.64B USD $348.01K 380.43K USD $27.5 30.06 USD $28 30.61 USD $3.33B 3.64B USD 12.33 $2.25 2.46 USD
freenet AG  0MV2.IL $27.7 30.28 USD
+0.14
$3.29B 3.6B USD $288 314.82 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 50.36 $0.55 0.6 USD
1&1 AG  1U1.DE $18.58 20.31 USD
-0.11
$3.28B 3.58B USD $87.84K 96.02K USD $18.5 20.22 USD $18.7 20.44 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
Liberty Global Ltd.  LBTYK $10.37
+0.88
$3.5B $717.68K $10.28 $10.45 $3.5B 0 -$0.62
Liberty Global  LBTYA $10.09
+0.6
$3.5B $1.01M $10.02 $10.19 $3.5B 0 -$0.62
Iridium Communications Inc.  IRDM $31.34
-1.66
$3.45B $893.15K $31.17 $32.12 $3.45B 30.42 $1.03
Globalstar  GSAT $27.03
+0.3
$3.42B $808.66K $26.65 $27.65 $3.42B 0 -$0.62
VEON  VEON $46.3
+4
$3.25B $86.65K $45.03 $46.81 $3.25B 7.74 $5.98
Orange Polska S.A.  OPL.WA $9.13 2.32 USD
-0.17
$12.09B 3.07B USD $740.61K 188.25K USD $9.1 2.31 USD $9.26 2.35 USD $12.09B 3.07B USD 13.42 $0.68 0.17 USD
Proximus PLC  PROX.BR $8.44 9.22 USD
+0.96
$2.72B 2.97B USD $331.38K 362.25K USD $8.33 9.11 USD $8.5 9.29 USD $2.72B 2.97B USD 5.62 $1.5 1.64 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $108 118.06 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $8.42 9.2 USD
+0.75
$2.71B 2.97B USD $4.25M 4.64M USD $0 0 USD $0 0 USD $2.71B 2.97B USD 6.84 $1.23 1.34 USD
Spark New Zealand Limited  SPK.NZ $2.54 1.57 USD
0
$4.8B 2.96B USD $1.23M 756.44K USD $2.53 1.56 USD $2.58 1.59 USD $4.8B 2.96B USD 14.94 $0.17 0.1 USD
Spark New Zealand Limited  SPK.AX $2.33 1.54 USD
+0.87
$4.47B 2.96B USD $656.1K 434.25K USD $2.32 1.54 USD $2.35 1.56 USD $4.47B 2.96B USD 14.56 $0.16 0.11 USD
Spark New Zealand Limited  SPKKY $7.63
+1.73
$2.84B $1.82K $7.49 $7.63 $2.84B 14.67 $0.52
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.39 0.14 USD
+0.42
$46.51B 2.75B USD $526.01K 31.15K USD $2.34 0.14 USD $2.45 0.15 USD $46.51B 2.75B USD 0 -$0.01 -0.0005 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.32 0.64 USD
-0.85
$9.91B 2.72B USD $3.07M 844.62K USD $2.32 0.64 USD $2.34 0.64 USD $9.91B 2.72B USD 16.57 $0.14 0.04 USD
Telecom Argentina  TEO $8.68
-2.8
$2.61B $108.63K $8.66 $8.95 $2.61B 86.79 $0.1
NetLink NBN Trust  CJLU.SI $0.89 0.67 USD
+0.56
$3.47B 2.6B USD $941.9K 705.91K USD $0.89 0.66 USD $0.89 0.67 USD $3.47B 2.6B USD 44.50 $0.02 0.01 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.6 2.83 USD
+0.28
$9.61B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $9.61B 2.56B USD 15.36 $0.69 0.18 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.51B $1.6K $2.99 $2.99 $2.51B 17.06 $0.16
Cogent Communications  CCOI $49.28
-1.28
$2.46B $409.59K $48.88 $50.34 $2.46B 0 -$3.99
Sinch AB (publ)  SINCH.ST $29.7 2.9 USD
+1.3
$25.09B 2.45B USD $4.66M 454.96K USD $29.24 2.85 USD $29.96 2.92 USD $25.09B 2.45B USD 0 -$7.55 -0.7 USD
Sinch AB (publ)  0RBI.IL $29.46 2.88 USD
+1.12
$24.83B 2.42B USD $13.09K 1.28K USD $0 0 USD $0 0 USD $24.83B 2.42B USD 0 -$6.19 -0.6 USD
Chorus Limited  CNU.AX $7.85 5.2 USD
+0.64
$3.45B 2.28B USD $101.25K 67.01K USD $7.81 5.17 USD $7.89 5.22 USD $3.45B 2.28B USD 0 -$0.02 -0.01 USD
Chorus Limited  CNU.NZ $8.53 5.26 USD
-0.35
$3.7B 2.28B USD $33.97K 20.96K USD $8.52 5.26 USD $8.6 5.31 USD $3.7B 2.28B USD 0 -$0.02 -0.01 USD
Cogeco Communications Inc.  CCA.TO $72.47 53.78 USD
+0.33
$3.04B 2.26B USD $19.43K 14.42K USD $71.89 53.35 USD $72.71 53.96 USD $3.04B 2.26B USD 9.31 $7.78 5.77 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.84 4.2 USD
+0.13
$2B 2.19B USD $438.55K 479.39K USD $3.83 4.18 USD $3.86 4.22 USD $2B 2.19B USD 7.24 $0.53 0.58 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.85 4.2 USD
+0.39
$1.99B 2.17B USD $20.92K 22.86K USD $0 0 USD $0 0 USD $1.99B 2.17B USD 8.94 $0.43 0.47 USD
Gogo  GOGO $15.61
-0.95
$2.08B $1.65M $15.53 $16 $2.08B 0 -$0.04
TIME dotCom Berhad  5031.KL $5.2 1.11 USD
+0.19
$9.61B 2.04B USD $676K 143.74K USD $5.19 1.1 USD $5.25 1.12 USD $9.61B 2.04B USD 24.76 $0.21 0.04 USD
IHS Holding  IHS $6.06
-3.19
$2.03B $659.67K $6.06 $6.23 $2.03B 0 -$0.13
Merit Interactive Co.,Ltd.  300766.SZ $33.9 4.71 USD
-1.08
$13.29B 1.85B USD $8.84M 1.23M USD $33.7 4.69 USD $34.32 4.77 USD $13.29B 1.85B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $45.06 6.27 USD
-2.11
$12.8B 1.78B USD $3.83M 532.56K USD $44.95 6.25 USD $45.96 6.39 USD $12.8B 1.78B USD 66.26 $0.68 0.09 USD
Tuas Limited  TUA.AX $5.43 3.59 USD
-0.55
$2.54B 1.68B USD $229.82K 152.11K USD $5.37 3.55 USD $5.46 3.61 USD $2.54B 1.68B USD 543.00 $0.01 0.006 USD
IDT  IDT $64.68
-1.75
$1.66B $307.56K $64.68 $66.27 $1.66B 17.34 $3.73
RailTel Corporation of India Limited  RAILTEL.NS $410.4 4.97 USD
+0.05
$132.52B 1.6B USD $1.26M 15.21K USD $408.35 4.94 USD $417.4 5.05 USD $132.52B 1.6B USD 43.89 $9.35 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $64.98 0.79 USD
+0.34
$127.72B 1.55B USD $32.72K 395.87 USD $64.3 0.78 USD $65.7 0.79 USD $127.72B 1.55B USD 0 -$6.52 -0.07 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $64.8 0.78 USD
+0.12
$127.44B 1.54B USD $95.9K 1.16K USD $64.61 0.78 USD $65.1 0.79 USD $127.44B 1.54B USD 0 -$6.52 -0.07 USD
StarHub Ltd  CC3.SI $1.15 0.86 USD
0
$1.98B 1.48B USD $702.4K 526.42K USD $1.15 0.86 USD $1.17 0.88 USD $1.98B 1.48B USD 12.77 $0.09 0.07 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.21 1.7 USD
+0.08
$9.72B 1.35B USD $3.1M 431.45K USD $12.16 1.69 USD $12.34 1.72 USD $9.72B 1.35B USD 610.50 $0.02 0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.15 3.08 USD
-1.47
$9.62B 1.34B USD $11.4M 1.58M USD $22.07 3.07 USD $22.49 3.13 USD $9.62B 1.34B USD 82.03 $0.27 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.31 0.49 USD
-0.84
$22.38B 1.33B USD $1.07M 63.13K USD $8.25 0.49 USD $8.46 0.5 USD $22.38B 1.33B USD 0 -$382.5 -22.6 USD
Liberty Latin America Ltd.  LILAK $6.26
-2.64
$1.26B $711.82K $6.12 $6.49 $1.26B 0 -$4
Liberty Latin America  LILA $6.13
-2.7
$1.26B $253.1K $6 $6.34 $1.26B 0 -$4
Grupo Televisa, S.A.B.  TV $2.19
-1.35
$1.23B $1.09M $2.19 $2.26 $1.23B 0 -$101.37
Altice USA  ATUS $2.66
+3.1
$1.21B $11.05M $2.59 $2.79 $1.21B 0 -$0.33
NET263 Ltd.  002467.SZ $6.21 0.86 USD
-4.46
$8.54B 1.19B USD $109.48M 15.22M USD $6.17 0.86 USD $6.37 0.89 USD $8.54B 1.19B USD 155.25 $0.04 0.005 USD
CITIC TELECOM  1883.HK $2.47 0.32 USD
-0.8
$9.14B 1.17B USD $1.33M 169.42K USD $2.47 0.32 USD $2.5 0.32 USD $9.14B 1.17B USD 9.88 $0.25 0.03 USD
Orange Belgium S.A.  0FBS.IL $17.28 18.88 USD
+0.58
$1.04B 1.13B USD $126 137.74 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 66.44 $0.26 0.28 USD
Telia Lietuva, AB  TEL1L.VS $1.7 1.85 USD
+1.19
$987.53M 1.08B USD $19.01K 20.78K USD $1.68 1.83 USD $1.7 1.85 USD $987.53M 1.08B USD 13.03 $0.13 0.14 USD
Macquarie Technology Group Limited  MAQ.AX $62.53 41.39 USD
-1.9
$1.61B 1.07B USD $30.09K 19.91K USD $62.27 41.21 USD $64.66 42.8 USD $1.61B 1.07B USD 44.03 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.96 1.96 USD
-1.99
$1.52B 1B USD $612.12K 405.14K USD $2.91 1.93 USD $3.04 2.01 USD $1.52B 1B USD 0 -$0.01 -0.006 USD
Cablevisión Holding  CVHSY $5
0
$947.74M $1 $5.75 $5.75 $947.74M 166.66 $0.03
HKBN  1310.HK $5 0.64 USD
-0.2
$7.39B 945.49M USD $614K 78.51K USD $4.99 0.64 USD $5.01 0.64 USD $7.39B 945.49M USD 62.50 $0.08 0.01 USD
Etihad Atheeb Telecommunication Company  7040.SR $99.7 26.6 USD
+0.5
$3.42B 911.56M USD $0 0 USD $0 0 USD $0 0 USD $3.42B 911.56M USD 19.21 $5.19 1.38 USD
Shenandoah Telecommunications Company  SHEN $14.53
-0.95
$804.75M $265.79K $14.34 $14.8 $804.75M 0 -$0.7
Aussie Broadband Limited  ABB.AX $4.04 2.67 USD
+1.51
$1.16B 766.61M USD $241.08K 159.56K USD $3.98 2.63 USD $4.04 2.67 USD $1.16B 766.61M USD 40.39 $0.1 0.07 USD
LINK Mobility Group Holding ASA  LINK.OL $28 2.69 USD
+0.18
$7.96B 763.76M USD $631.99K 60.63K USD $27.7 2.66 USD $28 2.69 USD $7.96B 763.76M USD 50.90 $0.55 0.05 USD
Cable One  CABO $133.36
-0.09
$751.19M $153.38K $130.84 $134.68 $751.19M 0 -$3.6
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí