Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (5)
- Alemania (183)
- Grecia (1)
- Hong Kong (17)
- Hungría (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italia (4)
- Japón (23)
- Malasia (15)
- México (13)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (3)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (6)
- Sudáfrica (6)
- Corea del Sur (8)
- España (3)
- Surinam (5)
- Suecia (10)
- Suiza (1)
- Taiwán (5)
- Tailandia (21)
- Turquía (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servicios de comunicaciones (737)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (737)
Servicios de Telecomunicación (737)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.91 3.82 USD |
-0.14
|
QAR 44.56B 12.24B USD | QAR 3.07M 843.13K USD | QAR 13.76 3.78 USD | QAR 14.10 3.87 USD | QAR 44.56B 12.24B USD | 11.40 | QAR 1.22 0.34 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 180.50 17.62 USD |
+2.21
|
SEK 125.19B 12.22B USD | SEK 1.62M 157.91K USD | SEK 176.20 17.2 USD | SEK 180.70 17.64 USD | SEK 125.19B 12.22B USD | 12.48 | SEK 14.46 1.41 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$106.50 3.38 USD |
+0.95
|
NT$384.22B 12.21B USD | NT$9.55M 303.55K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$384.22B 12.21B USD | 28.02 | NT$3.80 0.12 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.99 51.19 USD |
+1.4
|
CA$15.55B 11.54B USD | CA$138.41K 102.71K USD | CA$68.06 50.5 USD | CA$69.14 51.31 USD | CA$15.55B 11.54B USD | 19.43 | CA$3.55 2.63 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.86 1.52 USD |
+0.34
|
HK$89.91B 11.5B USD | HK$9.40M 1.2M USD | HK$11.73 1.5 USD | HK$11.90 1.52 USD | HK$89.91B 11.5B USD | 16.94 | HK$0.70 0.09 USD | ||
| TIM S.A. TIMS3.SA | R$22.24 4.51 USD |
+0.27
|
R$53.12B 10.77B USD | R$886.00K 179.58K USD | R$22.03 4.47 USD | R$22.25 4.51 USD | R$53.12B 10.77B USD | 12.42 | R$1.79 0.36 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.19 20.99 USD |
+58.13
|
€9.26B 10.69B USD | €0.00 0 USD | €18.19 20.99 USD | €18.19 20.99 USD | €9.26B 10.69B USD | 20.43 | €0.89 1.03 USD | ||
| Globalstar GSAT | $80.67 — |
-0.41
|
$10.39B — | $433.54K — | $80.40 — | $81.32 — | $10.39B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.56 — |
+0.09
|
$10.30B — | $47.39K — | $21.31 — | $21.57 — | $10.30B — | 12.46 | $1.73 — | ||
| KT KT | $18.59 — |
-0.54
|
$8.91B — | $402.85K — | $18.56 — | $18.88 — | $8.91B — | 9.15 | $2.03 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.80 21.7 USD |
+2.9
|
€7.61B 8.79B USD | €670.10K 773.52K USD | €18.20 21.01 USD | €18.80 21.7 USD | €7.61B 8.79B USD | 10.44 | €1.80 2.08 USD | ||
| Lumen LUMN | $8.26 — |
-2.54
|
$8.51B — | $3.25M — | $8.19 — | $8.49 — | $8.51B — | 0 | -$1.75 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.46 — |
-0.85
|
$8.47B — | $809.00 — | $10.57 — | $10.58 — | $8.47B — | 10.05 | $1.04 — | ||
| Elisa Oyj 0I8Y.IL | €40.08 46.27 USD |
+1.06
|
€6.80B 7.85B USD | €16.27K 18.78K USD | €39.44 45.53 USD | €40.08 46.27 USD | €6.80B 7.85B USD | 16.98 | €2.36 2.72 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.60 8.77 USD |
+2.56
|
€6.73B 7.77B USD | €1.50K 1.73K USD | €7.60 8.77 USD | €7.66 8.84 USD | €6.73B 7.77B USD | 2.30 | €3.30 3.81 USD | ||
| Elisa Oyj ELISA.HE | €40.10 46.29 USD |
+1.83
|
€6.44B 7.43B USD | €386.49K 446.14K USD | €39.40 45.48 USD | €40.18 46.38 USD | €6.44B 7.43B USD | 18.73 | €2.14 2.47 USD | ||
| Telekom Austria AG TKA.VI | €9.69 11.19 USD |
+0.31
|
€6.43B 7.43B USD | €32.46K 37.47K USD | €9.55 11.02 USD | €9.79 11.3 USD | €6.43B 7.43B USD | 10.19 | €0.95 1.1 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 104.60 3.28 USD |
-0.85
|
TRY 227.66B 7.15B USD | TRY 15.74M 494.34K USD | TRY 103.50 3.25 USD | TRY 105.80 3.32 USD | TRY 227.66B 7.15B USD | 12.37 | TRY 8.45 0.27 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €3.92K 4.53K USD | €2.05 2.37 USD | €2.06 2.38 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,978.60 23.94 USD |
+0.14
|
₹563.90B 6.82B USD | ₹678.23K 8.21K USD | ₹1,954.00 23.64 USD | ₹1,993.00 24.11 USD | ₹563.90B 6.82B USD | 54.13 | ₹36.55 0.44 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.73 0.58 USD |
-0.36
|
MYR 32.03B 6.81B USD | MYR 2.91M 618.44K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 213.00 56.82 USD |
-1.53
|
SAR 25.36B 6.76B USD | SAR 106.18K 28.33K USD | SAR 213.00 56.82 USD | SAR 216.90 57.86 USD | SAR 25.36B 6.76B USD | 16.89 | SAR 12.61 3.36 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 61.25 1.92 USD |
-2.62
|
TRY 214.38B 6.73B USD | TRY 25.34M 795.74K USD | TRY 61.05 1.92 USD | TRY 63.25 1.99 USD | TRY 214.38B 6.73B USD | 8.01 | TRY 7.64 0.24 USD | ||
| Telecom Argentina TEO | $14.43 — |
+2.92
|
$6.22B — | $96.07K — | $13.52 — | $14.46 — | $6.22B — | 25.76 | $0.56 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.24 1.54 USD |
-0.69
|
MYR 27.79B 5.91B USD | MYR 4.93M 1.05M USD | MYR 7.23 1.54 USD | MYR 7.39 1.57 USD | MYR 27.79B 5.91B USD | 17.23 | MYR 0.42 0.09 USD | ||
| PCCW Limited 0008.HK | HK$5.80 0.74 USD |
-0.51
|
HK$44.94B 5.75B USD | HK$6.76M 864.93K USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$44.94B 5.75B USD | 0 | -HK$0.03 -0.003 USD | ||
| Maxis Berhad 6012.KL | MYR 3.26 0.69 USD |
+0.93
|
MYR 25.54B 5.43B USD | MYR 7.83M 1.67M USD | MYR 3.22 0.68 USD | MYR 3.30 0.7 USD | MYR 25.54B 5.43B USD | 15.52 | MYR 0.21 0.04 USD | ||
| United Internet AG UTDI.DE | €26.64 30.75 USD |
+0.6
|
€4.60B 5.32B USD | €34.64K 39.98K USD | €25.98 29.99 USD | €26.66 30.77 USD | €4.60B 5.32B USD | 16.64 | €1.60 1.85 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.89 4.04 USD |
+0.47
|
PLN 20.85B 5.3B USD | PLN 1.23M 312.05K USD | PLN 15.50 3.94 USD | PLN 15.91 4.04 USD | PLN 20.85B 5.3B USD | 24.43 | PLN 0.65 0.17 USD | ||
| United Internet AG 0GE4.IL | €26.40 30.47 USD |
-0.15
|
€4.56B 5.27B USD | €10.45K 12.06K USD | €26.10 30.13 USD | €26.47 30.56 USD | €4.56B 5.27B USD | 16.09 | €1.64 1.89 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.71 — |
+0.26
|
$4.98B — | $561.98K — | $5.68 — | $5.73 — | $4.98B — | 12.42 | $0.46 — | ||
| 1&1 AG 1U1.DE | €24.03 27.73 USD |
+0.31
|
€4.24B 4.9B USD | €12.93K 14.92K USD | €23.20 26.78 USD | €24.10 27.82 USD | €4.24B 4.9B USD | 31.61 | €0.76 0.88 USD | ||
| 1&1 AG 0E6Y.IL | €23.90 27.59 USD |
-0.1
|
€4.21B 4.86B USD | €2.83K 3.26K USD | €23.20 26.78 USD | €24.20 27.93 USD | €4.21B 4.86B USD | 12.13 | €1.97 2.27 USD | ||
| Iridium Communications Inc. IRDM | $45.32 — |
+0.49
|
$4.79B — | $607.19K — | $44.24 — | $45.92 — | $4.79B — | 45.77 | $0.99 — | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
-1.09
|
A$7.13B 4.72B USD | A$5.10M 3.38M USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Liberty Broadband Corporation LBRDK | $32.68 — |
+3.16
|
$4.69B — | $350.34K — | $31.03 — | $32.74 — | $4.69B — | 0 | -$16.53 — | ||
| Liberty Broadband LBRDA | $32.58 — |
+2.81
|
$4.69B — | $54.05K — | $31.42 — | $32.66 — | $4.69B — | 0 | -$16.53 — | ||
| Telephone and Data Systems TDS | $39.59 — |
+0.66
|
$4.51B — | $143.04K — | $39.27 — | $39.64 — | $4.51B — | 23.28 | $1.70 — | ||
| Liberty Global Ltd. LBTYB | $13.14 — |
0
|
$4.44B — | $62.00 — | $13.14 — | $13.14 — | $4.44B — | 0 | -$16.05 — | ||
| Eutelsat ETCMY | $0.87 — |
-0.23
|
$4.09B — | $6.21K — | $0.85 — | $0.85 — | $4.09B — | 0 | -$0.22 — | ||
| Liberty Global LBTYA | $11.81 — |
+0.64
|
$3.99B — | $256.10K — | $11.72 — | $11.93 — | $3.99B — | 0 | -$16.05 — | ||
| Eutelsat Communications S.A. EUTLF | $3.35 — |
-2.62
|
$3.95B — | $12.40K — | $3.30 — | $3.34 — | $3.95B — | 0 | -$0.87 — | ||
| Eutelsat Communications S.A. E3B.DE | €2.87 3.31 USD |
-2.91
|
€3.38B 3.9B USD | €96.62K 111.53K USD | €2.81 3.24 USD | €2.92 3.37 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.85 3.29 USD |
+0.04
|
€3.36B 3.88B USD | €19.04K 21.97K USD | €2.84 3.28 USD | €2.98 3.44 USD | €3.36B 3.88B USD | 0 | -€0.76 -0.8 USD | ||
| Liberty Global Ltd. LBTYK | $11.38 — |
+0.62
|
$3.85B — | $152.48K — | $11.22 — | $11.45 — | $3.85B — | 0 | -$16.05 — | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.33 0.55 USD |
+5.35
|
HK$29.99B 3.83B USD | HK$30.08M 3.85M USD | HK$4.08 0.52 USD | HK$4.40 0.56 USD | HK$29.99B 3.83B USD | 7.21 | HK$0.60 0.08 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.82 3.25 USD |
-1.74
|
€3.32B 3.83B USD | €2.26M 2.6M USD | €2.80 3.23 USD | €2.93 3.38 USD | €3.32B 3.83B USD | 0 | -€0.76 -0.8 USD | ||
| PLDT PHI | $17.54 — |
-1.52
|
$3.79B — | $23.49K — | $17.54 — | $17.75 — | $3.79B — | 8.23 | $2.13 — | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
0
|
MYR 17.64B 3.75B USD | MYR 7.56M 1.61M USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| freenet AG 0MV2.IL | €25.88 29.87 USD |
+1.97
|
€3.08B 3.55B USD | €41.40K 47.79K USD | €25.16 29.04 USD | €25.88 29.87 USD | €3.08B 3.55B USD | 47.05 | €0.55 0.63 USD | ||
| freenet AG FNTN.DE | €25.90 29.9 USD |
+2.13
|
€3.06B 3.53B USD | €248.83K 287.23K USD | €25.20 29.09 USD | €25.94 29.94 USD | €3.06B 3.53B USD | 11.77 | €2.20 2.54 USD | ||
| VEON VEON | $50.26 — |
+2.01
|
$3.48B — | $14.89K — | $48.99 — | $51.00 — | $3.48B — | 6.70 | $7.50 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.77 0.76 USD |
-0.25
|
QAR 11.70B 3.21B USD | QAR 3.79M 1.04M USD | QAR 2.72 0.75 USD | QAR 2.78 0.76 USD | QAR 11.70B 3.21B USD | 15.37 | QAR 0.18 0.05 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 38.15 3.72 USD |
-3.7
|
SEK 32.15B 3.14B USD | SEK 40.58K 3.96K USD | SEK 38.05 3.71 USD | SEK 39.86 3.89 USD | SEK 32.15B 3.14B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Helios Towers HTWSF | $3.01 — |
+0.67
|
$3.08B — | $800.00 — | $2.95 — | $2.95 — | $3.08B — | 100.33 | $0.03 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.11 5.89 USD |
+1.8
|
€2.64B 3.04B USD | €9.42K 10.87K USD | €4.98 5.75 USD | €5.11 5.89 USD | €2.64B 3.04B USD | 11.87 | €0.43 0.5 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €5.10 5.88 USD |
+2.19
|
€2.61B 3.01B USD | €285.04K 329.03K USD | €4.98 5.75 USD | €5.10 5.88 USD | €2.61B 3.01B USD | 10.61 | €0.48 0.55 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
0
|
SGD 3.86B 2.89B USD | SGD 7.20M 5.39M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 3.86B 2.89B USD | 49.50 | SGD 0.02 0.01 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 38.37 3.75 USD |
-2.61
|
SEK 27.49B 2.68B USD | SEK 2.74M 267.06K USD | SEK 37.93 3.7 USD | SEK 39.90 3.89 USD | SEK 27.49B 2.68B USD | 83.41 | SEK 0.46 0.04 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.88 2.9 USD |
+0.46
|
SAR 9.78B 2.61B USD | SAR 1.48M 395.36K USD | SAR 10.83 2.89 USD | SAR 10.91 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥60.35 8.9 USD |
-2.76
|
CN¥17.14B 2.53B USD | CN¥18.52M 2.73M USD | CN¥59.74 8.81 USD | CN¥63.30 9.34 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chorus Limited CNU.NZ | NZ$9.78 5.67 USD |
+0.93
|
NZ$4.24B 2.46B USD | NZ$151.83K 88.03K USD | NZ$9.56 5.54 USD | NZ$9.78 5.67 USD | NZ$4.24B 2.46B USD | 163.00 | NZ$0.06 0.03 USD | ||
| Proximus PLC PROX.BR | €6.48 7.48 USD |
+1.33
|
€2.09B 2.42B USD | €300.67K 347.07K USD | €6.30 7.27 USD | €6.48 7.48 USD | €2.09B 2.42B USD | 5.44 | €1.19 1.37 USD | ||
| Proximus PLC 0DPU.IL | €6.41 7.4 USD |
-1.27
|
€2.07B 2.39B USD | €1.75K 2.02K USD | €6.05 6.98 USD | €6.41 7.4 USD | €2.07B 2.39B USD | 5.21 | €1.23 1.42 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.03 1.28 USD |
-0.17
|
MYR 11.15B 2.37B USD | MYR 1.01M 215.65K USD | MYR 6.00 1.28 USD | MYR 6.07 1.29 USD | MYR 11.15B 2.37B USD | 26.21 | MYR 0.23 0.05 USD | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+1.37
|
A$3.53B 2.33B USD | A$513.30K 339.73K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$3.53B 2.33B USD | 162.59 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited NZT.F | €0.96 1.11 USD |
+1.35
|
€1.82B 2.1B USD | €14.20K 16.39K USD | €0.94 1.09 USD | €0.96 1.11 USD | €1.82B 2.1B USD | 13.75 | €0.07 0.08 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.92 48.92 USD |
+0.67
|
CA$2.77B 2.06B USD | CA$11.14K 8.27K USD | CA$65.51 48.61 USD | CA$65.99 48.97 USD | CA$2.77B 2.06B USD | 8.86 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.08
|
NZ$3.53B 2.05B USD | NZ$4.72M 2.74M USD | NZ$1.84 1.07 USD | NZ$1.88 1.09 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Spark New Zealand Limited SPKKY | $5.37 — |
-1.65
|
$2.03B — | $4.79K — | $5.35 — | $5.37 — | $2.03B — | 13.09 | $0.41 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥168.86 24.91 USD |
-0.79
|
CN¥13.57B 2B USD | CN¥4.56M 673.42K USD | CN¥165.11 24.36 USD | CN¥175.01 25.82 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
| Spark New Zealand Limited SPK.AX | A$1.56 1.03 USD |
+2.3
|
A$2.95B 1.95B USD | A$3.10M 2.05M USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$2.95B 1.95B USD | 13.00 | A$0.12 0.08 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥23.96M 3.54M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
| Liberty Latin America Ltd. LILAK | $7.85 — |
+1.42
|
$1.58B — | $194.72K — | $7.75 — | $7.87 — | $1.58B — | 0 | -$2.48 — | ||
| Liberty Latin America LILA | $7.82 — |
+1.23
|
$1.57B — | $135.06K — | $7.72 — | $7.86 — | $1.57B — | 0 | -$2.48 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.84 0.58 USD |
+1.34
|
MX$25.93B 1.54B USD | MX$795.86K 47.12K USD | MX$9.67 0.57 USD | MX$9.88 0.59 USD | MX$25.93B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
| Grupo Televisa, S.A.B. TV | $2.81 — |
+1.62
|
$1.48B — | $349.87K — | $2.77 — | $2.83 — | $1.48B — | 0 | -$0.93 — | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.47 USD |
0
|
€1.25B 1.44B USD | €995.00 1.15K USD | €2.13 2.46 USD | €2.14 2.47 USD | €1.25B 1.44B USD | 13.37 | €0.16 0.18 USD | ||
| IDT IDT | $56.72 — |
+1.05
|
$1.41B — | $26.71K — | $56.38 — | $57.16 — | $1.41B — | 17.39 | $3.26 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.34 3.44 USD |
-3.23
|
CN¥9.21B 1.36B USD | CN¥15.13M 2.23M USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| StarHub Ltd CC3.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 784.20K 587.72K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$3.87M 495.39K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
| Superloop Limited SLC.AX | A$3.76 2.49 USD |
+2.73
|
A$1.94B 1.28B USD | A$4.69M 3.1M USD | A$3.61 2.39 USD | A$3.77 2.49 USD | A$1.94B 1.28B USD | 125.33 | A$0.03 0.02 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anterix ATEX | $64.06 — |
-0.76
|
$1.20B — | $126.80K — | $61.72 — | $65.94 — | $1.20B — | 14.72 | $4.35 — | ||
| HKBN Ltd. 1310.HK | HK$6.31 0.81 USD |
+0.48
|
HK$9.33B 1.19B USD | HK$1.09M 139.61K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$9.33B 1.19B USD | 45.07 | HK$0.14 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
| Sify SIFY | $15.87 — |
-1.57
|
$1.15B — | $33.63K — | $15.86 — | $16.84 — | $1.15B — | 0 | -$0.20 — | ||
| Aussie Broadband Limited ABB.AX | A$5.76 3.81 USD |
+0.52
|
A$1.69B 1.12B USD | A$579.63K 383.63K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.00 | A$0.09 0.06 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥46.38M 6.84M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹42.57 0.52 USD |
-1.84
|
₹83.22B 1.01B USD | ₹364.12K 4.41K USD | ₹42.20 0.51 USD | ₹44.05 0.53 USD | ₹83.22B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Tuas Limited TUA.AX | A$2.55 1.69 USD |
+1.59
|
A$1.40B 925.55M USD | A$4.77M 3.16M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.40B 925.55M USD | 85.00 | A$0.03 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.46 — |
+1.11
|
$910.60M — | $63.67K — | $15.80 — | $16.50 — | $910.60M — | 0 | -$0.83 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.65 24.45 USD |
-0.65
|
SAR 3.12B 831.29M USD | SAR 98.16K 26.19K USD | SAR 91.55 24.42 USD | SAR 92.40 24.65 USD | SAR 3.12B 831.29M USD | 12.02 | SAR 7.62 2.03 USD | ||
| Cogent Communications CCOI | $15.19 — |
-3.92
|
$760.68M — | $196.63K — | $15.14 — | $16.05 — | $760.68M — | 0 | -$3.54 — | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.75K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||