$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Página 5 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tower  CHWRF $1.44
0
$25.07B $5.5K $1.42 $1.46 $25.07B 15.97 $0.09
BT Group plc  BTQ.SG $2.28 2.49 USD
-0.87
$22.84B 24.97B USD $4K 4.37K USD $2.28 2.49 USD $2.32 2.54 USD $22.84B 24.97B USD 19.00 $0.12 0.13 USD
Advanced Info Service Public Company Limited  AISF.F $7.3 7.98 USD
-3.31
$22.21B 24.28B USD $148 161.78 USD $7.3 7.98 USD $7.3 7.98 USD $22.21B 24.28B USD 22.81 $0.32 0.35 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  NVAA.F $7.25 7.93 USD
0
$21.56B 23.57B USD $72 78.71 USD $7.25 7.93 USD $7.25 7.93 USD $21.56B 23.57B USD 21.32 $0.34 0.37 USD
TELUS Corporation  BCZ.F $13.9 15.19 USD
-0.71
$21.16B 23.13B USD $500 546.57 USD $13.9 15.19 USD $13.9 15.19 USD $21.16B 23.13B USD 28.36 $0.49 0.54 USD
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
BCE Inc.  BCE1.F $20.17 22.05 USD
-0.64
$18.59B 20.32B USD $5K 5.47K USD $20.17 22.05 USD $20.17 22.05 USD $18.59B 20.32B USD 77.57 $0.26 0.28 USD
Telenor ASA  TEQ.F $13.31 14.55 USD
+1.14
$18.26B 19.96B USD $200 218.63 USD $13.15 14.37 USD $13.31 14.55 USD $18.26B 19.96B USD 22.94 $0.58 0.63 USD
Telenor ASA  TEQA.F $12.9 14.1 USD
+0.78
$18.06B 19.74B USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $18.06B 19.74B USD 22.24 $0.58 0.63 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $0 0 USD $44.85 9.09 USD $44.85 9.09 USD $88.86B 18.01B USD 11.35 $3.95 0.8 USD
Rogers Communications Inc.  RCI-A.TO $47.5 35.25 USD
+0.53
$24.06B 17.86B USD $2.03K 1.51K USD $46.65 34.62 USD $48.57 36.04 USD $24.06B 17.86B USD 14.66 $3.24 2.4 USD
Rogers Communications Inc.  RCIAF $30.03
0
$17.6B $24 $33.09 $33.09 $17.6B 12.67 $2.37
Koninklijke KPN N.V.  KPN.VI $4.08 4.46 USD
+0.2
$16.02B 17.51B USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $16.02B 17.51B USD 20.39 $0.2 0.22 USD
Telefônica Brasil S.A.  TSPA.F $9.65 10.55 USD
0
$15.96B 17.44B USD $1.5K 1.64K USD $9.65 10.55 USD $9.65 10.55 USD $15.96B 17.44B USD 17.23 $0.56 0.61 USD
Koninklijke KPN N.V.  KPN.F $4.07 4.45 USD
-0.12
$15.94B 17.43B USD $21 22.96 USD $4.07 4.45 USD $4.07 4.45 USD $15.94B 17.43B USD 20.36 $0.2 0.22 USD
Koninklijke KPN N.V.  KPNB.F $3.98 4.35 USD
0
$15.93B 17.42B USD $25 27.33 USD $3.98 4.35 USD $3.98 4.35 USD $15.93B 17.42B USD 19.89 $0.2 0.22 USD
Rogers Communications Inc.  RCIB.F $27.2 29.73 USD
-0.73
$14.95B 16.34B USD $290 317.01 USD $27.2 29.73 USD $27.2 29.73 USD $14.95B 16.34B USD 13.66 $1.99 2.18 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.05B $1.13K $0.1799 $0.1799 $16.05B 15.00 $0.01
Liberty Broadband Corporation  LBRD34.SA $45.12 9.15 USD
0
$76.34B 15.47B USD $0 0 USD $0 0 USD $0 0 USD $76.34B 15.47B USD 15.88 $2.84 0.58 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  PTI.F $13.8 15.09 USD
-0.72
$13.82B 15.11B USD $350 382.6 USD $13.8 15.09 USD $13.8 15.09 USD $13.82B 15.11B USD 11.03 $1.25 1.37 USD
Vodacom Group Limited  5VD.F $6.6 7.21 USD
-0.75
$13.22B 14.45B USD $800 874.51 USD $6.6 7.21 USD $6.6 7.21 USD $13.22B 14.45B USD 16.50 $0.4 0.44 USD
MTN  MTNOF $7.35
0
$14.4B $1K $6.15 $6.15 $14.4B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
Liberty Broadband Corporation  LBRDB $99
0
$14.01B $47 $90.54 $90.54 $14.01B 15.81 $6.26
HKT Trust and HKT Limited  HKTTY $18.01
+3.86
$13.64B $351 $15.15 $15.15 $13.64B 21.18 $0.85
MTN Group Limited  LL6A.SG $6.6 7.21 USD
0
$12.35B 13.5B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $12.35B 13.5B USD 0 -$0.25 -0.2 USD
Telia Company AB (publ)  TLS.F $3 3.28 USD
-0.69
$11.9B 13B USD $13 14.21 USD $3 3.28 USD $3 3.28 USD $11.9B 13B USD 27.30 $0.11 0.12 USD
MTN Group Limited  LL6.F $6.45 7.05 USD
-3.01
$11.89B 12.99B USD $75 81.99 USD $6.45 7.05 USD $6.45 7.05 USD $11.89B 12.99B USD 0 -$0.25 -0.2 USD
Indus Towers Limited  INDUSTOWER.BO $402 4.86 USD
-0.78
$1.07T 12.94B USD $89.45K 1.08K USD $399.85 4.84 USD $411.25 4.98 USD $1.07T 12.94B USD 10.77 $37.31 0.45 USD
Liberty Broadband Corporation  8L8.F $82 89.64 USD
-1.8
$11.81B 12.91B USD $11 12.02 USD $82 89.64 USD $82 89.64 USD $11.81B 12.91B USD 15.44 $5.31 5.8 USD
Liberty Broadband Corporation  8L8C.F $82.5 90.18 USD
-2.37
$11.74B 12.84B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $11.74B 12.84B USD 15.53 $5.31 5.8 USD
HKT Trust and HKT  HKTTF $1.48
0
$12.08B $4 $0.9599 $0.9599 $12.08B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.65B $396 $0.1 $0.1 $11.65B 0 -$0.01
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$55.25B 11.2B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $55.25B 11.2B USD 19.81 $5.04 1.02 USD
HKT Trust and HKT Limited  4HK.F $1.34 1.46 USD
-0.31
$10.16B 11.11B USD $4 4.37 USD $1.34 1.46 USD $1.34 1.46 USD $10.16B 11.11B USD 19.07 $0.07 0.08 USD
Telecom Italia S.p.A  TIAIY $5.37
0
$10.7B $4.19K $5.37 $5.37 $10.7B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.69B $2.5K $0.44 $0.44 $10.69B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.59B $1K $0.4199 $0.4199 $10.59B 0 -$0.02
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
KT Corporation  030200.KS $56,200 42.42 USD
+1.08
$13.68T 10.33B USD $651.88K 492.06 USD $55,700 42.04 USD $57,600 43.48 USD $13.68T 10.33B USD 0 $0 0 USD
Itissalat Al-Maghrib (IAM) S.A.  MSPA.F $9.85 10.77 USD
-2.48
$9.3B 10.17B USD $6 6.56 USD $9.85 10.77 USD $9.85 10.77 USD $9.3B 10.17B USD 51.84 $0.19 0.21 USD
Tele2 AB (publ)  TLTZF $14.1
0
$10.07B $625 $10 $10 $10.07B 23.89 $0.59
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.2 11.15 USD
-0.97
$9.18B 10.03B USD $10 10.93 USD $10.2 11.15 USD $10.3 11.26 USD $9.18B 10.03B USD 53.68 $0.19 0.21 USD
Telecom Italia S.p.A.  TQIA.F $4.1 4.48 USD
+1.49
$9.14B 9.99B USD $300 327.94 USD $4.1 4.48 USD $4.1 4.48 USD $9.14B 9.99B USD 0 -$0.17 -0.1 USD
Telecom Italia S.p.A.  TIT.VI $0.4199 0.46 USD
-0.22
$9.09B 9.94B USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $9.09B 9.94B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TQIR.F $0.46 0.5 USD
-0.33
$8.97B 9.81B USD $2.86K 3.13K USD $0.46 0.5 USD $0.46 0.5 USD $8.97B 9.81B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TQI1.F $4.46 4.88 USD
-0.45
$8.97B 9.81B USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $8.97B 9.81B USD 0 -$0.17 -0.1 USD
Tele2 AB (publ)  TEL2-A.ST $137.5 13.42 USD
-1.43
$97.71B 9.54B USD $126 12.3 USD $137.5 13.42 USD $139 13.57 USD $97.71B 9.54B USD 24.86 $5.53 0.54 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.21 6.12 USD
0
$46.46B 9.42B USD $0 0 USD $30.21 6.12 USD $30.21 6.12 USD $46.46B 9.42B USD 9.44 $3.2 0.65 USD
Tele2 AB (publ)  NCYD.F $12.54 13.7 USD
+0.48
$8.57B 9.37B USD $13 14.21 USD $12.54 13.7 USD $12.54 13.7 USD $8.57B 9.37B USD 24.57 $0.51 0.56 USD
Tele2 AB (publ)  NCY.F $6.1 6.67 USD
0
$8.56B 9.36B USD $244 266.72 USD $6.1 6.67 USD $6.1 6.67 USD $8.56B 9.36B USD 24.39 $0.25 0.27 USD
KT Corporation  KTC.F $17.3 18.91 USD
-1.7
$8.42B 9.21B USD $600 655.88 USD $17.3 18.91 USD $17.3 18.91 USD $8.42B 9.21B USD 21.62 $0.8 0.87 USD
SK Telecom Co., Ltd.  017670.KS $55,300 41.74 USD
+0.55
$11.77T 8.89B USD $990.52K 747.68 USD $55,100 41.59 USD $55,800 42.12 USD $11.77T 8.89B USD 0 $0 0 USD
Elisa Oyj  ELMUF $54.42
0
$8.83B $200 $48.92 $49.9 $8.83B 20.38 $2.67
Airtel Africa Plc  9AA.F $2.16 2.36 USD
+0.93
$7.89B 8.62B USD $5K 5.47K USD $2.16 2.36 USD $2.16 2.36 USD $7.89B 8.62B USD 43.20 $0.05 0.05 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,225 0.59 USD
0
$130.85T 8.36B USD $700 0.04 USD $9,225 0.59 USD $9,450 0.6 USD $130.85T 8.36B USD 108.69 $84.87 0.005 USD
Elisa Oyj  EIA.F $46.96 51.33 USD
-0.13
$7.54B 8.25B USD $170 185.83 USD $46.96 51.33 USD $46.96 51.33 USD $7.54B 8.25B USD 20.59 $2.28 2.49 USD
Telefónica Deutschland Holding AG  TELDF $2.67
0
$8B $150 $2.36 $2.36 $8B 20.53 $0.13
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  SWTF.F $2.2 2.4 USD
0
$7.14B 7.8B USD $0 0 USD $0 0 USD $0 0 USD $7.14B 7.8B USD 0 $0 0 USD
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  O2D.F $2.34 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Hellenic Telecommunications Organization S.A.  HLTOY $9.22
-0.11
$7.46B $1 $9.31 $9.31 $7.46B 12.98 $0.71
Zegona Communications plc  1ZG.SG $8.3 9.07 USD
+1.84
$6.73B 7.36B USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $6.73B 7.36B USD 75.45 $0.11 0.12 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Quebecor Inc.  QBR-A.TO $42.52 31.55 USD
0
$9.63B 7.14B USD $4 2.97 USD $42.52 31.55 USD $42.52 31.55 USD $9.63B 7.14B USD 12.88 $3.3 2.45 USD
Telekom Austria AG  TA1.DE $9.74 10.65 USD
0
$6.51B 7.11B USD $2.43K 2.65K USD $9.62 10.52 USD $9.83 10.75 USD $6.51B 7.11B USD 10.25 $0.95 1.04 USD
Telekom Austria AG  TA1.F $9.69 10.59 USD
0
$6.49B 7.09B USD $1.56K 1.7K USD $9.69 10.59 USD $9.69 10.59 USD $6.49B 7.09B USD 10.19 $0.95 1.04 USD
Hellenic Telecommunications Organization S.A.  OTE.F $15.75 17.22 USD
+1.81
$6.37B 6.96B USD $100 109.31 USD $15.47 16.91 USD $15.75 17.22 USD $6.37B 6.96B USD 12.70 $1.24 1.36 USD
Hellenic Telecommunications Organization S.A.  OTES.F $7.75 8.47 USD
+3.33
$6.32B 6.91B USD $300 327.94 USD $7.75 8.47 USD $7.75 8.47 USD $6.32B 6.91B USD 12.50 $0.62 0.68 USD
Liberty Global plc  1LGC.F $15.3 16.72 USD
0
$6.15B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 6.72B USD 0 $0 0 USD
Quebecor Inc.  QB3.F $25.8 28.2 USD
0
$6.04B 6.6B USD $600 655.88 USD $25.8 28.2 USD $25.8 28.2 USD $6.04B 6.6B USD 12.70 $2.03 2.22 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  1LG.F $14.5 15.85 USD
0
$6.02B 6.59B USD $0 0 USD $0 0 USD $0 0 USD $6.02B 6.59B USD 0 $0 0 USD
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Tata Communications Limited  TATACOMM.BO $1,753.7 21.22 USD
-0.37
$501.38B 6.07B USD $14.28K 172.81 USD $1,744.45 21.1 USD $1,763.55 21.34 USD $501.38B 6.07B USD 30.75 $57.03 0.69 USD
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Millicom International Cellular S.A.  M4M1.F $31.4 34.32 USD
0
$5.4B 5.9B USD $15 16.4 USD $31.4 34.32 USD $31.4 34.32 USD $5.4B 5.9B USD 17.44 $1.8 1.97 USD
Millicom International Cellular S.A.  M4M1.HM $31.2 34.11 USD
-1.89
$5.4B 5.9B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $5.4B 5.9B USD 17.72 $1.76 1.92 USD
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $7.12
0
$5.51B $890 $7 $7.61 $5.51B 0 -$0.05
PCCW Limited  PCWLF $0.6999
-1.41
$5.5B $100 $0.64 $0.64 $5.5B 0 $0
United States Cellular Corporation  US7.F $58.5 63.95 USD
+7.34
$4.96B 5.42B USD $50 54.66 USD $58.5 63.95 USD $58.5 63.95 USD $4.96B 5.42B USD 0 -$0.39 -0.4 USD
InterDigital, Inc.  IDI.F $191 208.79 USD
+1.06
$4.95B 5.42B USD $145 158.5 USD $190 207.7 USD $191 208.79 USD $4.95B 5.42B USD 17.45 $10.94 11.96 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Lumen Technologies, Inc.  L1MN34.SA $24.9 5.05 USD
-0.08
$25.91B 5.25B USD $83 16.82 USD $24.9 5.05 USD $24.9 5.05 USD $25.91B 5.25B USD 0 -$1.7 -0.3 USD
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
0
$5.23B $100 $2.99 $2.99 $5.23B 21.35 $0.14
Lumen Technologies, Inc.  LUMN.MX $85.86 5.08 USD
0
$88.08B 5.22B USD $0 0 USD $85.86 5.08 USD $85.86 5.08 USD $88.08B 5.22B USD 0 -$5.96 -0.3 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME $275.05 3.04 USD
+0.75
$465.16B 5.14B USD $4.27M 47.24K USD $269.7 2.98 USD $274.9 3.04 USD $465.16B 5.14B USD 8.83 $31.12 0.34 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.1B $100 $7.6 $7.6 $5.1B 12.67 $0.58
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.1B $100 $1.75 $1.75 $5.1B 14.58 $0.12
Axiata Group Berhad  AXXTF $0.46
0
$5.06B $1K $0.45 $0.45 $5.06B 15.17 $0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí