Página 5 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (5)
- Alemania (183)
- Grecia (1)
- Hong Kong (17)
- Hungría (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italia (4)
- Japón (23)
- Malasia (15)
- México (13)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (3)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (6)
- Sudáfrica (6)
- Corea del Sur (8)
- España (3)
- Surinam (5)
- Suecia (10)
- Suiza (1)
- Taiwán (5)
- Tailandia (21)
- Turquía (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servicios de comunicaciones (737)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (737)
Servicios de Telecomunicación (737)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtel Africa
AAFRF
US
|
$4.55 — |
+3.41
|
$16.60B — | $13.00K — | $4.55 — | $4.55 — | $16.60B — | 23.94 | $0.19 — | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩99,700 75.26 USD |
-5.68
|
₩21T 16.03B USD | ₩187K 141.17 USD | ₩99,300 74.96 USD | ₩102,000 76.99 USD | ₩21T 16.03B USD | 0 | ₩0 0 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.00 8.11 USD |
+5.4
|
R$78.97B 16.01B USD | R$2.00 0.41 USD | R$37.19 7.54 USD | R$40.00 8.11 USD | R$78.97B 16.01B USD | 17.02 | R$2.35 0.48 USD | ||
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.85 | MX$11.36 0.67 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.20 15.24 USD |
+3.94
|
€13.03B 15.04B USD | €120.00 138.52 USD | €12.60 14.54 USD | €13.40 15.47 USD | €13.03B 15.04B USD | 16.92 | €0.78 0.9 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
+3.33
|
€12.98B 14.99B USD | €15.00 17.32 USD | €75.00 86.58 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€12.98B 14.98B USD | €525.00 606.03 USD | €32.80 37.86 USD | €34.20 39.48 USD | €12.98B 14.98B USD | 60.35 | €0.56 0.65 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€33.40 38.55 USD |
-2.34
|
€12.82B 14.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+4.79
|
€12.82B 14.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.8B USD | 11.97 | €6.39 7.38 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹412.90 5 USD |
-1.46
|
₹1.09T 13.17B USD | ₹84.47K 1.02K USD | ₹408.50 4.94 USD | ₹419.65 5.08 USD | ₹1.09T 13.17B USD | 15.23 | ₹27.11 0.33 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.12 18.6 USD |
-0.12
|
€11.18B 12.9B USD | €900.00 1.04K USD | €16.12 18.6 USD | €16.12 18.6 USD | €11.18B 12.9B USD | 12.02 | €1.34 1.55 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.95 9.18 USD |
-0.63
|
€11.03B 12.73B USD | €8.00 9.23 USD | €7.95 9.18 USD | €7.95 9.18 USD | €11.03B 12.73B USD | 11.86 | €0.67 0.77 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 178.50 17.42 USD |
+1.13
|
SEK 124.20B 12.12B USD | SEK 641.00 62.57 USD | SEK 176.50 17.23 USD | SEK 178.50 17.42 USD | SEK 124.20B 12.12B USD | 12.33 | SEK 14.47 1.41 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.39 51.49 USD |
+1.18
|
CA$15.64B 11.6B USD | CA$535.00 397 USD | CA$69.09 51.27 USD | CA$69.39 51.49 USD | CA$15.64B 11.6B USD | 19.32 | CA$3.59 2.66 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.27 1.47 USD |
-0.78
|
€9.63B 11.11B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.28 1.48 USD | €9.63B 11.11B USD | 15.87 | €0.08 0.09 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
-2.47
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
|
Quebecor
QBCRF
US
|
$48.87 — |
+1.64
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 19.16 | $2.55 — | ||
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+0.48
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 19.09 | €2.21 2.55 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,280.00 5.06 USD |
-0.12
|
ARS 9.22T 10.9B USD | ARS 95.67K 113.09 USD | ARS 4,180.00 4.94 USD | ARS 4,370.00 5.17 USD | ARS 9.22T 10.9B USD | 26.42 | ARS 161.97 0.19 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.59 -1.8 USD | ||
KT Corporation
030200.KS
KR
|
₩54,200 40.91 USD |
-3.04
|
₩13T 9.81B USD | ₩33K 25.08 USD | ₩53,800 40.61 USD | ₩55,200 41.67 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,375.00 0.66 USD |
+3.75
|
IDR 147.16T 9.4B USD | IDR 6.40K 0.41 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 147.16T 9.4B USD | 114.01 | IDR 91.00 0.005 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
+9.22
|
R$46.31B 9.39B USD | R$77.00 15.61 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 9.16 | R$10.54 2.14 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €12.00 13.85 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.35 8.79 USD |
-0.14
|
R$44.66B 9.05B USD | R$2.00 0.41 USD | R$43.35 8.79 USD | R$43.35 8.79 USD | R$44.66B 9.05B USD | 0 | -R$9.07 -1.8 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 9.09 | €1.76 2.03 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 11.94 | €0.73 0.84 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.35 8.48 USD |
-4.55
|
€7.57B 8.74B USD | €100.00 115.43 USD | €7.23 8.35 USD | €7.35 8.48 USD | €7.57B 8.74B USD | 0 | -€1.52 -1.7 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.00 20.78 USD |
+0.39
|
€7.54B 8.71B USD | €1.20K 1.39K USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.54B 8.71B USD | 10.00 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
|
Elisa Oyj
ELMUY
US
|
$23.26 — |
-2.9
|
$7.47B — | $320.00 — | $23.20 — | $23.26 — | $7.47B — | 18.91 | $1.23 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.70 — |
0
|
$7.45B — | $100.00 — | $2.57 — | $2.57 — | $7.45B — | 6.13 | $0.44 — | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.66 11.15 USD |
0
|
€6.42B 7.41B USD | €923.00 1.07K USD | €9.66 11.15 USD | €9.66 11.15 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.66 11.15 USD |
+0.1
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 10.38 | €0.93 1.07 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.40 45.48 USD |
-0.3
|
€6.33B 7.3B USD | €28.00 32.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.33B 7.3B USD | 18.41 | €2.14 2.47 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,976.40 23.91 USD |
+0.07
|
₹563.27B 6.81B USD | ₹88.74K 1.07K USD | ₹1,952.00 23.62 USD | ₹1,993.45 24.12 USD | ₹563.27B 6.81B USD | 36.60 | ₹54.00 0.65 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.20 — |
0
|
$6.69B — | $100.00 — | $2.75 — | $2.75 — | $6.69B — | 31.42 | $0.07 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$7.91 — |
+5.05
|
$6.13B — | $5.00 — | $7.75 — | $7.75 — | $6.13B — | 0 | -$0.04 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.00 13.85 USD |
-0.83
|
€5.17B 5.97B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.17B 5.97B USD | 25.00 | €0.48 0.55 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.24 USD |
-0.51
|
€4.82B 5.57B USD | €2.86K 3.3K USD | €3.68 4.24 USD | €3.68 4.24 USD | €4.82B 5.57B USD | 24.49 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
-1.19
|
€4.81B 5.55B USD | €265.00 305.9 USD | €0.62 0.72 USD | €0.62 0.72 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.70 — |
-5.41
|
$5.42B — | $100.00 — | $0.74 — | $0.74 — | $5.42B — | 0 | $0.00 — | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
+1.47
|
€4.68B 5.4B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.66 30.77 USD |
+0.76
|
€4.61B 5.32B USD | €0.00 0 USD | €26.24 30.29 USD | €26.66 30.77 USD | €4.61B 5.32B USD | 16.66 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.20 30.24 USD |
-0.83
|
€4.53B 5.23B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.46 30.54 USD | €4.53B 5.23B USD | 16.37 | €1.60 1.85 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.88 5.63 USD |
-3.37
|
€4.44B 5.13B USD | €640.00 738.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.20 27.93 USD |
+2.11
|
€4.27B 4.93B USD | €0.00 0 USD | €23.70 27.36 USD | €24.20 27.93 USD | €4.27B 4.93B USD | 31.84 | €0.76 0.88 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.56 | $2.13 — | ||
|
1&1 AG
1U1.F
DE
|
€23.85 27.53 USD |
-3.64
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €23.85 27.53 USD | €23.85 27.53 USD | €4.21B 4.86B USD | 31.38 | €0.76 0.88 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.66 2.77 USD |
0
|
R$23.82B 4.83B USD | R$0.00 0 USD | R$13.66 2.77 USD | R$13.66 2.77 USD | R$23.82B 4.83B USD | 0 | -R$7.14 -1.4 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,480 10.93 USD |
-1.7
|
₩6T 4.75B USD | ₩133K 100.69 USD | ₩14,280 10.78 USD | ₩14,520 10.96 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€38.40 44.33 USD |
-1.29
|
€4.06B 4.69B USD | €615.00 709.92 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.06B 4.69B USD | 44.65 | €0.86 0.99 USD | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$31.48 — |
+0.77
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.65 — |
0
|
$4.64B — | $200.00 — | $3.04 — | $3.04 — | $4.64B — | 8.03 | $0.33 — | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€43.40 50.1 USD |
-0.46
|
€3.91B 4.51B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.91B 4.51B USD | 12.61 | €3.44 3.97 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.20 31.4 USD |
+2.26
|
€3.90B 4.51B USD | €24.00 27.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.34 -16.5 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€3.88B 4.48B USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €3.88B 4.48B USD | 7.65 | €0.29 0.33 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.34 -16.5 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.01
|
IDR 58.54T 3.74B USD | IDR 32.49M 2.08K USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 58.54T 3.74B USD | 10.28 | IDR 176.42 0.01 USD | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,097 20.91 USD |
-0.32
|
¥549B 3.71B USD | ¥92K 618.33 USD | ¥3,084 20.82 USD | ¥3,145 21.23 USD | ¥549B 3.71B USD | 22.80 | ¥136 0.92 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
-0.67
|
€3.20B 3.7B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.90 17.2 USD | €3.20B 3.7B USD | 8.00 | €1.85 2.14 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.46 0.53 USD |
+4.76
|
€3.17B 3.66B USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.17B 3.66B USD | 6.54 | €0.07 0.08 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.10 0.11 USD |
+52
|
€3.06B 3.54B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.10 0.11 USD | €3.06B 3.54B USD | 9.50 | €0.01 0.01 USD | ||
|
freenet AG
FNTN.VI
AT
|
€25.90 29.9 USD |
+2.29
|
€3.06B 3.53B USD | €100.00 115.43 USD | €25.24 29.14 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 11.77 | €2.20 2.54 USD | ||
freenet AG
FNTN.F
DE
|
€25.84 29.83 USD |
+2.05
|
€3.05B 3.52B USD | €1.39K 1.61K USD | €25.14 29.02 USD | €25.98 29.99 USD | €3.05B 3.52B USD | 11.74 | €2.20 2.54 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.46 — |
0
|
$3.41B — | $187.00 — | $39.20 — | $39.20 — | $3.41B — | 22.62 | $1.70 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.60 19.16 USD |
-1.19
|
€2.94B 3.4B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 22.43 | €0.74 0.85 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
freenet AG
FNA.F
DE
|
€12.20 14.08 USD |
0
|
€2.88B 3.32B USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.88B 3.32B USD | 11.09 | €1.10 1.27 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€2.82B 3.25B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.52 2.9 USD |
-0.98
|
€2.57B 2.97B USD | €4.00K 4.62K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.57B 2.97B USD | 83.83 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.58 4.13 USD |
-2.18
|
€2.57B 2.96B USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.57B 2.96B USD | 89.54 | €0.04 0.05 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 9.94M 635.48 USD | IDR 2,440.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.97 5.74 USD |
+0.44
|
€2.55B 2.94B USD | €100.00 115.43 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||