$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 3 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchun Technology Co., Ltd.  300299.SZ $7.51 1.04 USD
-0.79
$5.18B 720.82M USD $43.85M 6.1M USD $7.42 1.03 USD $7.64 1.06 USD $5.18B 720.82M USD 0 -$0.16 -0.02 USD
Ribbon Communications  RBBN $4.07
+0.49
$718.53M $246.49K $4.04 $4.18 $718.53M 0 -$0.28
HUTCHTEL HK  0215.HK $1.09 0.14 USD
+0.93
$5.25B 671.64M USD $13.97M 1.79M USD $1.07 0.14 USD $1.11 0.14 USD $5.25B 671.64M USD 0 $0 0 USD
NOVA Technology Corporation Limited  300921.SZ $25.43 3.54 USD
-5.88
$4.67B 649.88M USD $35.33M 4.91M USD $25.32 3.52 USD $28.18 3.92 USD $4.67B 649.88M USD 231.18 $0.11 0.02 USD
SMARTONE TELE  0315.HK $4.55 0.58 USD
+0.44
$5.01B 640.5M USD $442K 56.52K USD $4.54 0.58 USD $4.57 0.58 USD $5.01B 640.5M USD 10.34 $0.44 0.06 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $32 0.9 USD
-3.76
$22.61B 636.09M USD $696.08K 19.59K USD $31 0.87 USD $33.5 0.94 USD $22.61B 636.09M USD 39.50 $0.81 0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.18 1 USD
+1.7
$4.01B 558.05M USD $31.64M 4.4M USD $7.02 0.98 USD $7.27 1.01 USD $4.01B 558.05M USD 239.33 $0.03 0.004 USD
Ovzon AB (publ)  OVZON.ST $47.95 4.68 USD
-1.34
$5.35B 522.02M USD $142.92K 13.95K USD $47.7 4.66 USD $49.2 4.8 USD $5.35B 522.02M USD 0 -$1.06 -0.1 USD
HUAXING CHUANGYE  300025.SZ $6.87 0.96 USD
+0.44
$3.5B 486.01M USD $10.72M 1.49M USD $6.79 0.94 USD $6.94 0.96 USD $3.5B 486.01M USD 0 -$0.16 -0.02 USD
Cogeco Inc.  CGO.TO $68.87 51.11 USD
+0.35
$653.93M 485.26M USD $8.91K 6.61K USD $68 50.46 USD $69.03 51.22 USD $653.93M 485.26M USD 7.63 $9.02 6.69 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.21 2.11 USD
+0.26
$3.49B 485.02M USD $3.45M 479.11K USD $15.09 2.1 USD $15.24 2.12 USD $3.49B 485.02M USD 126.75 $0.12 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.23 6.01 USD
-0.23
$3.47B 483.08M USD $1.29M 179.88K USD $43.08 5.99 USD $43.8 6.09 USD $3.47B 483.08M USD 77.19 $0.56 0.08 USD
Anterix  ATEX $24.48
-0.81
$457.68M $142.5K $24.22 $24.81 $457.68M 0 -$0.61
DINGLI  300050.SZ $5.64 0.78 USD
+0.36
$3.07B 427.27M USD $11.62M 1.62M USD $5.59 0.78 USD $5.67 0.79 USD $3.07B 427.27M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.33 1.85 USD
-1.19
$3.06B 425.82M USD $4.25M 591.02K USD $13.28 1.85 USD $13.52 1.88 USD $3.06B 425.82M USD 0 -$0.55 -0.07 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $49.04 0.59 USD
-0.93
$31.02B 375.29M USD $1.41M 17.05K USD $48.91 0.59 USD $49.88 0.6 USD $31.02B 375.29M USD 0 -$52.82 -0.6 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $48.99 0.59 USD
-1.05
$30.98B 374.83M USD $221.57K 2.68K USD $48.86 0.59 USD $49.8 0.6 USD $30.98B 374.83M USD 0 -$52.82 -0.6 USD
Ooma  OOMA $13
-0.91
$358.29M $123.9K $12.94 $13.3 $358.29M 0 -$0.19
WideOpenWest  WOW $4.06
-1.22
$347.03M $165.42K $4.02 $4.1 $347.03M 0 -$0.71
Sify  SIFY $4.73
0
$342.22M $69.2K $4.55 $4.79 $342.22M 0 -$0.15
Jasmine International Public Company Limited  JAS.BK $1.34 0.04 USD
-1.47
$11.11B 312.64M USD $28.97M 815.23K USD $1.33 0.04 USD $1.37 0.04 USD $11.11B 312.64M USD 16.75 $0.08 0.002 USD
ATN  ATNI $18.58
+1.53
$282.72M $51.5K $18.2 $18.73 $282.72M 0 -$2.29
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$420.75M 278.47M USD $2.5K 1.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.78 0.77 USD
-0.26
$1.33B 270.53M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 270.53M USD 7.71 $0.49 0.1 USD
APT SATELLITE  1045.HK $1.96 0.25 USD
-1.01
$1.82B 232.71M USD $303K 38.74K USD $1.96 0.25 USD $1.99 0.25 USD $1.82B 232.71M USD 8.90 $0.22 0.03 USD
Síminn hf.  SIMINN.IC $13 0.1 USD
+0.39
$31.61B 232.45M USD $1.27M 9.3K USD $12.95 0.1 USD $13 0.1 USD $31.61B 232.45M USD 33.33 $0.39 0.002 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.45 0.24 USD
-0.41
$2.36B 230.73M USD $159.39K 15.56K USD $2.43 0.24 USD $2.47 0.24 USD $2.36B 230.73M USD 22.22 $0.11 0.01 USD
RADCOM  RDCM $13.31
+0.3
$213.35M $23.49K $13.13 $13.47 $213.35M 25.11 $0.53
Moon Inc.  1723.HK $3.49 0.45 USD
-2.24
$1.66B 211.96M USD $1.9M 242.81K USD $3.35 0.43 USD $3.54 0.45 USD $1.66B 211.96M USD 0 $0 0 USD
Desktop S.A.  DESK3.SA $8.92 1.81 USD
-2.09
$1.03B 209.29M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 209.29M USD 12.38 $0.72 0.15 USD
Crexendo  CXDO $6.25
+1.79
$181.44M $106.52K $6.09 $6.26 $181.44M 78.12 $0.08
Japan Communications Inc.  9424.T $152 1.03 USD
-0.65
$25.22B 170.23M USD $1.64M 11.08K USD $151 1.02 USD $154 1.04 USD $25.22B 170.23M USD 29.62 $5.13 0.03 USD
Intred S.p.A.  ITD.MI $9.78 10.69 USD
0
$155.53M 170.02M USD $2.96K 3.23K USD $9.72 10.63 USD $9.92 10.84 USD $155.53M 170.02M USD 22.74 $0.43 0.47 USD
Welldone Company  6170.TWO $49 1.56 USD
-4.67
$4.77B 151.43M USD $561.47K 17.84K USD $47.65 1.51 USD $49.8 1.58 USD $4.77B 151.43M USD 14.41 $3.4 0.11 USD
Tele Columbus AG  TC1.HM $0.4199 0.46 USD
-2.33
$124.58M 136.18M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $124.58M 136.18M USD 0 -$0.95 -1.03 USD
Nova Klúbburinn hf.  NOVA.IC $4.87 0.04 USD
+0.62
$17.45B 128.31M USD $2.25M 16.54K USD $4.86 0.04 USD $4.88 0.04 USD $17.45B 128.31M USD 21.17 $0.23 0.001 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.9 0.17 USD
-1.67
$4.44B 125.03M USD $375.91K 10.58K USD $5.8 0.16 USD $6 0.17 USD $4.44B 125.03M USD 9.07 $0.65 0.02 USD
FingerMotion  FNGR $1.99
0
$114.59M $299.04K $1.95 $2 $114.59M 0 -$0.09
TIM S.A.  TIMS3.SA $21.53 4.36 USD
-1.42
$520.53M 105.5M USD $0 0 USD $0 0 USD $0 0 USD $520.53M 105.5M USD 14.95 $1.44 0.29 USD
HwaCom Systems Inc.  6163.TWO $22 0.7 USD
+3.04
$3.12B 99.29M USD $884.46K 28.1K USD $21.5 0.68 USD $22.1 0.7 USD $3.12B 99.29M USD 13.41 $1.64 0.05 USD
Unidata S.p.A.  UD.MI $2.9 3.17 USD
+0.7
$88.82M 97.09M USD $4.48K 4.9K USD $2.87 3.14 USD $2.9 3.17 USD $88.82M 97.09M USD 10.35 $0.28 0.31 USD
TIM  TIMB $19.47
-2.06
$96.17M $516.01K $19.4 $19.78 $96.17M 15.09 $1.29
REDtone Digital Berhad  0032.KL $0.5699 0.12 USD
+0.89
$436.72M 92.86M USD $130.8K 27.81K USD $0.56 0.12 USD $0.5699 0.12 USD $436.72M 92.86M USD 7.06 $0.08 0.02 USD
OCK Group Berhad  0172.KL $0.4099 0.09 USD
+1.25
$425.69M 90.51M USD $1.18M 250.9K USD $0.4 0.08 USD $0.4099 0.09 USD $425.69M 90.51M USD 13.50 $0.03 0.006 USD
uCloudlink  UCL $1.93
+2.12
$72.63M $4.46K $1.86 $1.93 $72.63M 0 -$0.2
OnMobile Global Limited  ONMOBILE.NS $52.64 0.64 USD
-0.1
$5.61B 67.87M USD $201.54K 2.44K USD $52.42 0.63 USD $53.47 0.65 USD $5.61B 67.87M USD 0 -$3.78 -0.04 USD
Pharol, SGPS  PHRZF $0.0001
0
$60.18M $146.2K $0.0001 $0.0008999 $60.18M 0.0025 $0.04
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
+1.57
$53.25M 58.21M USD $1M 1.1M USD $0.05999 0.07 USD $0.05999 0.07 USD $53.25M 58.21M USD 2.16 $0.03 0.03 USD
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Pharol, SGPS S.A.  PTCA.F $0.05999 0.07 USD
+2.26
$52.1M 56.96M USD $2.63K 2.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $52.1M 56.96M USD 2.11 $0.03 0.03 USD
Spirit Technology Solutions Ltd  ST1.AX $0.45 0.3 USD
-2.17
$85.58M 56.64M USD $3.26K 2.16K USD $0.45 0.3 USD $0.45 0.3 USD $85.58M 56.64M USD 0 -$0.06 -0.03 USD
Byte Metaverse Holdings Limited  8645.HK $0.5799 0.07 USD
0
$438.77M 56.1M USD $42K 5.37K USD $0.5699 0.07 USD $0.5799 0.07 USD $438.77M 56.1M USD 0 -$0.04 -0.005 USD
TeleChoice International Limited  T41.SI $0.1499 0.11 USD
+7.14
$68.16M 51.08M USD $69.7K 52.24K USD $0.1499 0.11 USD $0.1499 0.11 USD $68.16M 51.08M USD 15.00 $0.01 0.007 USD
Reliance Communications Limited  RCOM.NS $1.49 0.02 USD
0
$4.2B 50.8M USD $1.36M 16.4K USD $1.49 0.02 USD $1.49 0.02 USD $4.2B 50.8M USD 0 -$0.68 -0.008 USD
Reliance Communications Limited  RCOM.BO $1.53 0.02 USD
0
$4.2B 50.8M USD $288.66K 3.49K USD $1.53 0.02 USD $1.53 0.02 USD $4.2B 50.8M USD 0 -$0.68 -0.008 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $619.2 1.81 USD
+0.36
$17.16B 50.04M USD $1.45M 4.23K USD $614.5 1.79 USD $622 1.81 USD $17.16B 50.04M USD 15.87 $0.39 0.001 USD
Netel Holding AB (publ)  NETEL.ST $10.48 1.02 USD
-0.19
$508.4M 49.63M USD $22.73K 2.22K USD $10.26 1 USD $10.58 1.03 USD $508.4M 49.63M USD 13.61 $0.77 0.08 USD
Recomm Co., Ltd.  3323.T $87 0.59 USD
0
$7.02B 47.39M USD $536K 3.62K USD $86 0.58 USD $88 0.59 USD $7.02B 47.39M USD 63.50 $1.37 0.009 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.5 0.71 USD
-1.96
$222.12M 45.02M USD $0 0 USD $0 0 USD $0 0 USD $222.12M 45.02M USD 6.86 $0.51 0.1 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.14 0.03 USD
-0.87
$1.58B 44.33M USD $705.87K 19.86K USD $1.12 0.03 USD $1.15 0.03 USD $1.58B 44.33M USD 7.59 $0.15 0.004 USD
KORE  KORE $2.54
+3.67
$43.59M $17.28K $2.45 $2.67 $43.59M 0 -$7.43
Oi S.A.  OIBR4.SA $8.17 1.66 USD
-5.55
$204.4M 41.43M USD $0 0 USD $0 0 USD $0 0 USD $204.4M 41.43M USD 0.045 $179.49 36.38 USD
Oi S.A.  OIBR3.SA $0.5899 0.12 USD
-6.35
$202.67M 41.08M USD $0 0 USD $0 0 USD $0 0 USD $202.67M 41.08M USD 0.0032 $181.02 36.69 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.84 0.05 USD
0
$1.24B 34.8M USD $412.2K 11.6K USD $1.83 0.05 USD $1.86 0.05 USD $1.24B 34.8M USD 8.00 $0.23 0.006 USD
iQSTEL  IQST $9.99
-3.1
$33.62M $69.54K $9.8 $10.42 $33.62M 0 -$8.8
BD Multimedia SA  ALBDM.PA $9.32 10.19 USD
+14.78
$30.66M 33.52M USD $36.15K 39.51K USD $8.5 9.29 USD $9.32 10.19 USD $30.66M 33.52M USD 0 -$0.04 -0.04 USD
DELISTING DR.PENG  600804.SS $0.14 0.02 USD
-6.67
$232.04M 32.26M USD $141.7M 19.7M USD $0.14 0.02 USD $0.16 0.02 USD $232.04M 32.26M USD 0 -$0.52 -0.07 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $562.35K 15.82K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $1.04B 29.14M USD 0 $0 0 USD
LS telcom AG  LSX.DE $4.3 4.7 USD
-2.71
$24.91M 27.23M USD $19 20.77 USD $4.3 4.7 USD $4.3 4.7 USD $24.91M 27.23M USD 0 -$0.47 -0.5 USD
Voip-Pal.com  VPLM $0.006199
-7.46
$22.68M $472.39K $0.006199 $0.0067 $22.68M 0 $0
AirNet Technology  ANTE $0.6899
+1.18
$20.56M $4.58K $0.65 $0.6899 $20.56M 0 -$0.95
LleidaNetworks Serveis Telemàtics, S.A.  LLN.MC $1.17 1.28 USD
-1.68
$18.43M 20.15M USD $350 382.6 USD $1.17 1.28 USD $1.17 1.28 USD $18.43M 20.15M USD 19.50 $0.06 0.07 USD
GTL Limited  GTL.NS $10.39 0.13 USD
+0.39
$1.65B 20M USD $301.04K 3.64K USD $10.26 0.12 USD $10.6 0.13 USD $1.65B 20M USD 0 -$0.54 -0.006 USD
TeraGo Inc.  TGO.TO $1.34 0.99 USD
0
$26.85M 19.92M USD $300 222.62 USD $1.33 0.99 USD $1.34 0.99 USD $26.85M 19.92M USD 0 -$0.67 -0.4 USD
Green Packet Berhad  0082.KL $0.04 0.0074 USD
-12.5
$85.56M 18.19M USD $308K 65.49K USD $0.04 0.0074 USD $0.04 0.0085 USD $85.56M 18.19M USD 0 -$0.01 -0.002 USD
Vonex Limited  VN8.AX $0.04 0.02 USD
0
$26.34M 17.43M USD $422 279.3 USD $0.04 0.02 USD $0.04 0.02 USD $26.34M 17.43M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.1199 0.08 USD
-4
$25.74M 17.03M USD $475.41K 314.66K USD $0.1199 0.08 USD $0.1199 0.08 USD $25.74M 17.03M USD 0 -$0.04 -0.02 USD
Hammer Fiber Optics  HMMR $0.2399
0
$16.57M $440 $0.2399 $0.25 $16.57M 0 -$0.02
Altigen Communications  ATGN $0.6099
+1.67
$15.77M $20.44K $0.5999 $0.6199 $15.77M 0 -$0.14
Convergenze S.p.A. Società Benefit  CVG.MI $1.93 2.11 USD
-0.52
$14.14M 15.46M USD $500 546.57 USD $1.93 2.11 USD $1.93 2.11 USD $14.14M 15.46M USD 11.35 $0.17 0.19 USD
PROEN Corp Public Company Limited  PROEN.BK $1.16 0.03 USD
-2.52
$455.38M 12.81M USD $4.89M 137.57K USD $1.15 0.03 USD $1.22 0.03 USD $455.38M 12.81M USD 23.19 $0.05 0.001 USD
XOX Berhad  0165.KL $0.2999 0.06 USD
+1.69
$55.64M 11.83M USD $217.8K 46.31K USD $0.2999 0.06 USD $0.2999 0.06 USD $55.64M 11.83M USD 0 -$2.1 -0.4 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $30.57K 18.86K USD $0.4299 0.27 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
KonaTel  KTEL $0.2399
+1.25
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Binasat Communications Berhad  0195.KL $0.1 0.02 USD
0
$47.61M 10.12M USD $1.1K 233.89 USD $0.1 0.02 USD $0.11 0.02 USD $47.61M 10.12M USD 0 $0 0 USD
Pegasus Tel  PTEL $0.0025
+19.05
$8.78M $343.58K $0.002 $0.0025 $8.78M 0 -$0.25
Uniserve Communications Corporation  USS.V $0.4199 0.31 USD
-5.68
$11.14M 8.27M USD $29K 21.52K USD $0.4099 0.3 USD $0.45 0.33 USD $11.14M 8.27M USD 0 -$0.04 -0.02 USD
Spacetalk Limited  SPA.AX $0.16 0.1 USD
0
$11.3M 7.48M USD $85 56.26 USD $0.16 0.1 USD $0.16 0.1 USD $11.3M 7.48M USD 0 -$0.05 -0.03 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-13.33
$11.26M 7.45M USD $47.33K 31.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.26M 7.45M USD 0 -$0.02 -0.01 USD
FullNet Communications  FULO $0.3599
+2.86
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$10.32M 6.83M USD $254.04K 168.14K USD $0.02 0.01 USD $0.02 0.01 USD $10.32M 6.83M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.006 0.0039 USD
0
$9.1M 6.03M USD $586.52K 388.19K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.1M 6.03M USD 0 $0 0 USD
XOX Technology Berhad  0017.KL $0.02999 0.0063 USD
-14.29
$26.81M 5.7M USD $640.4K 136.17K USD $0.02999 0.0063 USD $0.04 0.0085 USD $26.81M 5.7M USD 0 $0 0 USD
mTouche Technology Berhad  0092.KL $0.02999 0.0053 USD
0
$23.17M 4.93M USD $500 106.32 USD $0.02999 0.0053 USD $0.02999 0.0053 USD $23.17M 4.93M USD 0 -$0.02 -0.004 USD
Digerati  DTGI $0.02
0
$3.45M $18.2K $0.02 $0.02 $3.45M 0 -$0.07
Hubify Limited  HFY.AX $0.01 0.0066 USD
0
$5.11M 3.38M USD $262.69K 173.86K USD $0.01 0.0066 USD $0.01 0.0066 USD $5.11M 3.38M USD 0 -$0.01 -0.006 USD
M N C Wireless Berhad  0103.KL $0.07 0.01 USD
-23.53
$15.45M 3.29M USD $3K 637.89 USD $0.07 0.01 USD $0.07 0.01 USD $15.45M 3.29M USD 0 -$0.02 -0.004 USD
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
TH1NG AB (publ)  TH1NG.ST $0.34 0.03 USD
0
$9.18M 896.4K USD $62.84K 6.13K USD $0.34 0.03 USD $0.34 0.03 USD $9.18M 896.4K USD 0 -$0.44 -0.04 USD
Fortran  FRTN $0.02999
0
$715.79K $1K $0.02999 $0.02999 $715.79K 0 -$0.36
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí