$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Página 8 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BD Multimedia SA  6VD.F $7.98 8.72 USD
+7.26
$25.33M 27.69M USD $200 218.63 USD $7.98 8.72 USD $7.98 8.72 USD $25.33M 27.69M USD 0 -$0.04 -0.04 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.21 -0.02 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.84 0.05 USD
0
$828M 23.3M USD $412.2K 11.6K USD $1.83 0.05 USD $1.86 0.05 USD $828M 23.3M USD 6.57 $0.28 0.007 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
NJ Holdings Inc.  9421.T $615 4.15 USD
+0.82
$3.26B 21.97M USD $3K 20.25 USD $601 4.06 USD $616 4.16 USD $3.26B 21.97M USD 0 -$22.19 -0.1 USD
Eurotel S.A.  ETL.WA $22.5 5.72 USD
-1.75
$84.34M 21.44M USD $828 210.46 USD $22.5 5.72 USD $22.9 5.82 USD $84.34M 21.44M USD 6.94 $3.24 0.82 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.2 1.31 USD
0
$19.38M 21.18M USD $1 1.09 USD $1.2 1.31 USD $1.2 1.31 USD $19.38M 21.18M USD 20.00 $0.06 0.07 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.18 1.29 USD
+2.61
$19.08M 20.85M USD $42 45.91 USD $1.18 1.29 USD $1.18 1.29 USD $19.08M 20.85M USD 19.66 $0.06 0.07 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $250 0.02 USD
+1.63
$319.32B 20.41M USD $14.4K 0.92 USD $244 0.02 USD $254 0.02 USD $319.32B 20.41M USD 21.05 $11.88 0.0007 USD
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $1
0
$20.03M $100 $1 $1 $20.03M 0 -$0.49
GTL Limited  GTL.BO $10.33 0.12 USD
-0.67
$1.64B 19.79M USD $139.18K 1.68K USD $10.24 0.12 USD $10.5 0.13 USD $1.64B 19.79M USD 0 -$0.54 -0.006 USD
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
WirelessGate, Inc.  9419.T $266 1.8 USD
-5
$2.9B 19.55M USD $113.4K 765.48 USD $265 1.79 USD $279 1.88 USD $2.9B 19.55M USD 10.14 $26.21 0.18 USD
11880 Solutions AG  TGT.DE $0.66 0.72 USD
+4.8
$17.46M 19.08M USD $2 2.19 USD $0.66 0.72 USD $0.66 0.72 USD $17.46M 19.08M USD 0 -$0.13 -0.1 USD
Nextgen,Inc.  3842.T $895 6.04 USD
-0.44
$2.77B 18.68M USD $5.4K 36.45 USD $875 5.91 USD $897 6.06 USD $2.77B 18.68M USD 13.45 $66.53 0.45 USD
11880 Solutions AG  TGT.F $0.6199 0.67 USD
0
$16.66M 18.21M USD $75K 81.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Tap Resources  TAPP $0.6999
0
$17.76M $125 $0.6999 $0.6999 $17.76M 0 $0
Seiryo Electric Corporation  4341.T $796 5.37 USD
0
$2.61B 17.61M USD $100 0.68 USD $796 5.37 USD $796 5.37 USD $2.61B 17.61M USD 34.25 $23.24 0.16 USD
Softlab S.p.A.  OT3.MU $0.7199 0.79 USD
0
$16.08M 17.58M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
AmeriCrew  ACRU $1
0
$15.78M $758 $0.7199 $0.7199 $15.78M 0 -$1.13
Convergenze S.p.A. Società Benefit  7E0.F $1.92 2.1 USD
-2.04
$14.36M 15.69M USD $20 21.86 USD $1.91 2.09 USD $1.92 2.1 USD $14.36M 15.69M USD 11.29 $0.17 0.19 USD
Partner Communications Company Ltd.  PTNR.TA $2,799 8.16 USD
-1.27
$5.22B 15.22M USD $541.35K 1.58K USD $2,744 8 USD $2,868 8.36 USD $5.22B 15.22M USD 18.29 $1.53 0.004 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$12.88M 14.08M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.88M 14.08M USD 0 -$0.03 -0.03 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.53 0.57 USD
0
$12.7M 13.88M USD $100 109.31 USD $0.53 0.57 USD $0.53 0.57 USD $12.7M 13.88M USD 0 -$0.16 -0.1 USD
Cellcom Israel Ltd.  CEL.TA $2,818 8.22 USD
-3.36
$4.72B 13.75M USD $173.01K 504.5 USD $2,807 8.19 USD $2,920 8.51 USD $4.72B 13.75M USD 20.87 $1.35 0.003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $210 0.01 USD
+1.94
$210B 13.42M USD $2.3K 0.15 USD $206 0.01 USD $218 0.01 USD $210B 13.42M USD 138.52 $1.52 0.00009 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.16 0.03 USD
-2.52
$455.38M 12.81M USD $4.89M 137.57K USD $1.15 0.03 USD $1.22 0.03 USD $455.38M 12.81M USD 23.19 $0.05 0.001 USD
Commcenter, S.A.  CMM.MC $1.96 2.14 USD
0
$11.41M 12.47M USD $74.17K 81.08K USD $1.96 2.14 USD $1.96 2.14 USD $11.41M 12.47M USD 17.81 $0.11 0.12 USD
mVISE AG  C1V.F $0.4199 0.46 USD
+1.44
$10.39M 11.36M USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $10.39M 11.36M USD 0 -$0.2 -0.2 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TALK.ST $14.05 1.37 USD
+0.36
$95.23M 9.3M USD $14.61K 1.43K USD $13.75 1.34 USD $14.05 1.37 USD $95.23M 9.3M USD 7.84 $1.79 0.17 USD
TalkPool AG  TKPL.F $1.16 1.27 USD
+0.43
$8.43M 9.21M USD $2K 2.19K USD $1.16 1.27 USD $1.16 1.27 USD $8.43M 9.21M USD 7.25 $0.16 0.17 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
GW TERROIR  0524.HK $0.32 0.04 USD
-5.88
$63.02M 8.06M USD $38K 4.86K USD $0.32 0.04 USD $0.32 0.04 USD $63.02M 8.06M USD 0 -$0.13 -0.01 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.2 0.65 USD
0
$36.65M 7.43M USD $0 0 USD $3.2 0.65 USD $3.2 0.65 USD $36.65M 7.43M USD 0 -$0.01 -0.002 USD
Digilife Technologies Limited  BAI.SI $0.7199 0.54 USD
+8.27
$9.72M 7.28M USD $1.4K 1.05K USD $0.6999 0.52 USD $0.7199 0.54 USD $9.72M 7.28M USD 0 -$0.1 -0.07 USD
B Communications Ltd.  BCOM.TA $2,374 6.92 USD
+0.59
$2.48B 7.23M USD $187.54K 546.85 USD $2,330 6.79 USD $2,400 7 USD $2.48B 7.23M USD 33.91 $0.7 0.002 USD
SigmaBroadband  SGRB $0.01
0
$7.15M $150 $0.01 $0.01 $7.15M 0 -$0.02
Spacetalk Limited  EZY.F $0.08 0.09 USD
0
$6.09M 6.66M USD $69 75.43 USD $0.08 0.09 USD $0.08 0.09 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
Digilife Technologies Limited  MZZ1.F $0.45 0.49 USD
-3.45
$6.04M 6.61M USD $2 2.19 USD $0.45 0.49 USD $0.45 0.49 USD $6.04M 6.61M USD 0 -$0.07 -0.07 USD
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Captii Limited  AWV.SI $0.22 0.16 USD
0
$6.87M 5.15M USD $12.6K 9.44K USD $0.19 0.14 USD $0.22 0.16 USD $6.87M 5.15M USD 0 -$0.22 -0.1 USD
Golden Energy Power  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
PT. Jasnita Telekomindo Tbk  JAST.JK $60 0.0038 USD
+7.14
$64.95B 4.15M USD $32.43M 2.07K USD $56 0.0035 USD $63 0.0040 USD $64.95B 4.15M USD 0 -$14.9 -0.0009 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-3.7
$31.83M 4.07M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 16.44 $8.91 0.1 USD
American Nortel Communications  ARTM $0.04
0
$2.65M $10.1K $0.02999 $0.04 $2.65M 0 -$0.31
Uniinfo Telecom Services Limited  UNIINFO.NS $20.19 0.24 USD
+0.65
$215.89M 2.61M USD $14.46K 174.94 USD $20 0.24 USD $21.06 0.25 USD $215.89M 2.61M USD 0 -$0.65 -0.007 USD
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Weaccess Group, Société Anonyme  MLWEA.PA $0.7199 0.78 USD
0
$1.08M 1.18M USD $24K 26.24K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.08M 1.18M USD 0 -$0.1 -0.1 USD
Philion SE  PH6.F $0.05 0.06 USD
0
$1.08M 1.18M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.08M 1.18M USD 0 -$0.49 -0.5 USD
Suny Cellular Communication Ltd  SNCM.TA $160.2 0.47 USD
+1.33
$348.01M 1.01M USD $145.6K 424.56 USD $156.5 0.46 USD $165 0.48 USD $348.01M 1.01M USD 8.90 $0.18 0.0005 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
Nextcom Ltd.  NXTM.TA $947 2.76 USD
-0.05
$137.35M 400.5K USD $9.71K 28.32 USD $946.9 2.76 USD $947.6 2.76 USD $137.35M 400.5K USD 17.86 $0.53 0.001 USD
Gilat Telecom Global Ltd  GLTL.TA $96 0.28 USD
-0.21
$82.63M 240.94K USD $335.05K 976.98 USD $93.8 0.27 USD $96.6 0.28 USD $82.63M 240.94K USD 8.00 $0.12 0.0003 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Towerstream  TWER $0.0001
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.01
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $4.57M $0.0001 $0.0001 $90K 0 $0
Alvarion  ALVRQ $0.0001
0
$87.06K $100 $0 $0 $87.06K 0 -$0.04
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Clearwave Telecommunications  CWTC $0.0001
0
$52.72K $77.1K $0.0001 $0.0001 $52.72K 0 $0
Space-Communication Ltd  SCC.TA $39.9 0.12 USD
-2.92
$14.32M 41.76K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.32M 41.76K USD 0.28 $1.41 0.004 USD
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $7.59K $0.0001 $0.0001 $24.01K 0 -$0.1
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
United American  UAMA $0.0001
0
$15.11K $1.5K $0 $0 $15.11K 0 $0
COMSovereign Holding  COMS $0.0025
0
$6.74K $121 $0.0015 $0.0025 $6.74K 0 -$29.14
Asia Global Crossing  ASGXF $0
0
$5.82K $100 $0 $0 $5.82K 0 -$0.5
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Helios Towers plc  HTWS.L $121.8 0 USD
+2.01
$1.35B 0 USD $853.29K 0 USD $119.16 0 USD $123 0 USD $1.35B 0 USD 60.90 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $196.18 0 USD
-0.42
$19.24B 0 USD $3.93M 0 USD $195.86 0 USD $198.85 0 USD $19.24B 0 USD 17.83 $0.11 0 USD
Zegona Communications plc  ZEG.L $752 0 USD
+1.35
$5.79B 0 USD $408.65K 0 USD $732 0 USD $764 0 USD $5.79B 0 USD 83.55 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,098 0 USD
-0.54
$1.02B 0 USD $77.68K 0 USD $1,094.44 0 USD $1,114 0 USD $1.02B 0 USD 15.04 $0.73 0 USD
MTN Group Limited  MTN.JO $14,270 0 USD
-0.65
$257.8B 0 USD $1.45M 0 USD $14,102 0 USD $14,450 0 USD $257.8B 0 USD 0 -$5.27 0 USD
Airtel Africa Plc  AAF.L $185.4 0 USD
-0.38
$6.77B 0 USD $555.61K 0 USD $184.2 0 USD $189 0 USD $6.77B 0 USD 46.35 $0.04 0 USD
Bigblu Broadband plc  BBB.L $21 0 USD
-4.55
$9.16M 0 USD $1.65K 0 USD $21 0 USD $21 0 USD $9.16M 0 USD 0 -$0.05 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí