$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 4 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GZ6G  GZIC $0.0008
-20
$402.12K $3M $0.0004 $0.0004 $402.12K 0 -$0.54
Affluence  AFFU $0.0002
0
$254K $19.6M $0.0001 $0.0001 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.72
+0.51
$0 $98.83K $19.66 $19.78 $0 8.29 $2.38
Telephone and Data Systems  TDS-PV $18.66
+2.64
$0 $38.64K $18.09 $18.7 $0 21.01 $0.89
BCE Inc.  BCE-PI.TO $17.84 13.24 USD
-0.89
$0 0 USD $500 371.03 USD $17.84 13.24 USD $17.99 13.35 USD $0 0 USD 5.43 $3.28 2.44 USD
Liberty Broadband  LBRDP $25.07
+0.04
$0 $4.94K $24.84 $25.2 $0 4.59 $5.45
AT&T Inc.  T-PA $20.67
+0.39
$0 $87.85K $20.65 $20.77 $0 8.69 $2.38
Vodafone Group Public Limited Company  VOD.BA $13,650 16.13 USD
-1.8
$332.92T 393.52B USD $460 0.54 USD $13,625 16.11 USD $13,750 16.25 USD $332.92T 393.52B USD 0 -$234.7 -0.2 USD
AT&T Inc.  T.BA $11,925 14.1 USD
-1.65
$256.91T 303.68B USD $5.07K 6 USD $11,825 13.98 USD $12,150 14.36 USD $256.91T 303.68B USD 1.93 $6.17K 7.29 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $0 0 USD $0 0 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
T-Mobile US, Inc.  T1MU34.SA $635.75 128.86 USD
-1.08
$1.46T 294.95B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 294.95B USD 22.53 $28.21 5.72 USD
Verizon Communications Inc.  VZ.BA $13,625 16.11 USD
-0.55
$229.13T 270.84B USD $7.52K 8.89 USD $13,550 16.02 USD $13,800 16.31 USD $229.13T 270.84B USD 1.28 $10.6K 12.53 USD
T-Mobile US, Inc.  TMUS.VI $197.68 216.09 USD
-0.36
$225.61B 246.62B USD $0 0 USD $197.68 216.09 USD $197.68 216.09 USD $225.61B 246.62B USD 22.38 $8.83 9.65 USD
T-Mobile US, Inc.  TM5.F $198.66 217.16 USD
-0.51
$225.57B 246.58B USD $20 21.86 USD $196.76 215.09 USD $198.66 217.16 USD $225.57B 246.58B USD 22.37 $8.88 9.71 USD
AT&T Inc.  ATTB34.SA $51.14 10.37 USD
-0.18
$1.12T 226.14B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 226.14B USD 17.21 $2.97 0.6 USD
AT&T Inc.  T.MX $529 31.32 USD
0
$3.81T 225.55B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 225.55B USD 17.42 $30.36 1.8 USD
China Mobile Limited  CTM.F $8.56 9.36 USD
0
$204.24B 223.26B USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $204.24B 223.26B USD 10.19 $0.84 0.92 USD
Verizon Communications Inc.  VZ.MX $797 47.19 USD
-0.5
$3.37T 199.49B USD $1.11K 65.73 USD $789.8 46.77 USD $801 47.43 USD $3.37T 199.49B USD 10.14 $78.58 4.65 USD
Verizon Communications Inc.  VERZ34.SA $38.37 7.78 USD
-0.6
$979.99B 198.63B USD $0 0 USD $0 0 USD $0 0 USD $979.99B 198.63B USD 9.88 $3.88 0.79 USD
AT&T Inc.  ATT.VI $23.76 25.97 USD
-0.48
$171.05B 186.98B USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $171.05B 186.98B USD 17.08 $1.39 1.52 USD
AT&T Inc.  SOBA.F $23.7 25.9 USD
-1.52
$170.62B 186.51B USD $1.51K 1.65K USD $23.7 25.9 USD $23.7 25.9 USD $170.62B 186.51B USD 16.92 $1.4 1.53 USD
Deutsche Telekom AG  DTEA.F $31.4 34.32 USD
+1.95
$153.87B 168.2B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $153.87B 168.2B USD 12.76 $2.46 2.69 USD
Deutsche Telekom AG  DTE.VI $31.17 34.07 USD
+0.26
$152.89B 167.13B USD $542 592.48 USD $31.17 34.07 USD $31.22 34.13 USD $152.89B 167.13B USD 12.77 $2.44 2.67 USD
Verizon Communications Inc.  VZ.VI $35.61 38.93 USD
-1.71
$150.14B 164.12B USD $277 302.8 USD $35.61 38.93 USD $35.73 39.06 USD $150.14B 164.12B USD 9.94 $3.58 3.91 USD
Verizon Communications Inc.  BAC.F $35.59 38.9 USD
-2.35
$150.04B 164.01B USD $190 207.7 USD $35.59 38.9 USD $35.84 39.18 USD $150.04B 164.01B USD 9.85 $3.61 3.95 USD
Deutsche Telekom AG  DTE.PR $771.7 33.3 USD
+0.78
$3.78T 163.16B USD $4 0.17 USD $771.7 33.3 USD $771.7 33.3 USD $3.78T 163.16B USD 12.77 $60.41 2.61 USD
Comcast Corporation  CMCS34.SA $38.88 7.88 USD
-0.61
$733.49B 148.67B USD $0 0 USD $0 0 USD $0 0 USD $733.49B 148.67B USD 8.73 $4.45 0.9 USD
Comcast Corporation  CMCSA.MX $664.5 39.35 USD
0
$2.51T 148.43B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 148.43B USD 8.78 $75.62 4.48 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,974.15 23.88 USD
-2.17
$11.93T 144.33B USD $185.45K 2.24K USD $1,972.6 23.87 USD $2,038.55 24.66 USD $11.93T 144.33B USD 35.18 $56.1 0.68 USD
Comcast Corporation  CTP2.DE $30.62 33.47 USD
+0.69
$114.04B 124.66B USD $2 2.19 USD $30.62 33.47 USD $30.68 33.54 USD $114.04B 124.66B USD 8.79 $3.48 3.8 USD
Comcast Corporation  CMCS.VI $30.32 33.14 USD
-0.21
$112.92B 123.44B USD $0 0 USD $30.32 33.14 USD $30.32 33.14 USD $112.92B 123.44B USD 8.71 $3.48 3.8 USD
Comcast Corporation  CTP2.F $30 32.79 USD
-3.58
$111.73B 122.13B USD $27 29.51 USD $30 32.79 USD $30 32.79 USD $111.73B 122.13B USD 8.79 $3.41 3.73 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
SoftBank  SFTBF $72.16
+0.35
$102.79B $200 $71 $73.3 $102.79B 13.51 $5.34
SoftBank Group Corp.  SFT.VI $62.23 68.03 USD
+0.79
$89.85B 98.22B USD $0 0 USD $62.23 68.03 USD $62.23 68.03 USD $89.85B 98.22B USD 13.76 $4.52 4.94 USD
SoftBank Group Corp.  SFT.F $62.31 68.11 USD
+1.19
$89.38B 97.7B USD $25 27.33 USD $61.69 67.44 USD $62.31 68.11 USD $89.38B 97.7B USD 13.72 $4.54 4.96 USD
SoftBank Group Corp.  SFTU.F $29.8 32.58 USD
-1.97
$85.15B 93.08B USD $124 135.55 USD $29.8 32.58 USD $29.8 32.58 USD $85.15B 93.08B USD 12.90 $2.31 2.53 USD
China Telecom Corporation Limited  ZCH.F $0.53 0.58 USD
0
$78.98B 86.34B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $78.98B 86.34B USD 10.59 $0.05 0.05 USD
NTT, Inc.  NLV.F $22.2 24.27 USD
-0.89
$74.15B 81.05B USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $74.15B 81.05B USD 12.68 $1.75 1.91 USD
NTT, Inc.  NITT.VI $0.89 0.97 USD
-1.27
$73.79B 80.66B USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $73.79B 80.66B USD 12.73 $0.07 0.08 USD
América Móvil, S.A.B. de C.V.  AMX.BA $22,450 26.54 USD
-2.6
$67.84T 80.19B USD $2.65K 3.14 USD $22,400 26.48 USD $22,825 26.98 USD $67.84T 80.19B USD 35.97 $624.11 0.74 USD
KDDI  KDDIF $17.59
+7.5
$69.99B $2 $15.35 $15.35 $69.99B 15.16 $1.16
SoftBank Corp.  3AG0.F $11.6 12.68 USD
-0.85
$60.59B 66.23B USD $4 4.37 USD $11.6 12.68 USD $11.6 12.68 USD $60.59B 66.23B USD 18.12 $0.64 0.7 USD
SoftBank Corp.  3AG1.F $1.24 1.36 USD
-0.8
$59.07B 64.57B USD $50 54.66 USD $1.24 1.36 USD $1.24 1.36 USD $59.07B 64.57B USD 17.72 $0.07 0.08 USD
KDDI Corporation  DIP0.F $13.8 15.09 USD
0
$57.71B 63.09B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $57.71B 63.09B USD 13.93 $0.99 1.08 USD
KDDI Corporation  DIP.F $14.09 15.4 USD
-0.63
$57.38B 62.72B USD $319 348.71 USD $14.09 15.4 USD $14.09 15.4 USD $57.38B 62.72B USD 14.23 $0.99 1.08 USD
Charter Communications, Inc.  CHTR.MX $7,174 424.79 USD
0
$1.05T 62.11B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 62.11B USD 10.75 $667.18 39.51 USD
Charter Communications, Inc.  CHCM34.SA $36.58 7.41 USD
-2.4
$301.4B 61.09B USD $0 0 USD $0 0 USD $0 0 USD $301.4B 61.09B USD 10.95 $3.34 0.68 USD
Telefônica Brasil S.A.  VIV.BA $14,500 17.14 USD
-3.01
$46.98T 55.53B USD $111 0.13 USD $14,450 17.08 USD $14,750 17.43 USD $46.98T 55.53B USD 36.10 $401.65 0.47 USD
BCE Inc.  BCE-PM.TO $18.58 13.79 USD
+0.98
$74.17B 55.04B USD $28.93K 21.47K USD $18.4 13.65 USD $18.6 13.8 USD $74.17B 55.04B USD 5.73 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.51 13.74 USD
0
$73.46B 54.51B USD $200 148.41 USD $18.3 13.58 USD $18.51 13.74 USD $73.46B 54.51B USD 5.71 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.62 14.56 USD
+0.1
$72.67B 53.93B USD $1.7K 1.26K USD $19.32 14.34 USD $19.62 14.56 USD $72.67B 53.93B USD 6.05 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.56 13.77 USD
-0.16
$72.48B 53.79B USD $1K 742.06 USD $18.56 13.77 USD $18.95 14.06 USD $72.48B 53.79B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.25 12.8 USD
0
$70.97B 52.66B USD $2.4K 1.78K USD $17.24 12.79 USD $17.25 12.8 USD $70.97B 52.66B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.93 13.31 USD
-1.91
$70.02B 51.96B USD $900 667.85 USD $17.93 13.31 USD $17.93 13.31 USD $70.02B 51.96B USD 5.53 $3.24 2.4 USD
Charter Communications, Inc.  CHTR.VI $343.05 375 USD
-0.09
$46.87B 51.24B USD $0 0 USD $343.05 375 USD $343.05 375 USD $46.87B 51.24B USD 11.01 $31.15 34.05 USD
Charter Communications, Inc.  CQD.F $340.8 372.54 USD
-2.31
$46.56B 50.9B USD $41 44.82 USD $340.8 372.54 USD $340.8 372.54 USD $46.56B 50.9B USD 11.09 $30.72 33.58 USD
BCE Inc.  BCE-PQ.TO $24.41 18.11 USD
-1.77
$67.6B 50.17B USD $300 222.62 USD $24.41 18.11 USD $24.41 18.11 USD $67.6B 50.17B USD 7.53 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.38 13.64 USD
0
$67.57B 50.14B USD $3.4K 2.52K USD $18.13 13.45 USD $18.38 13.64 USD $67.57B 50.14B USD 5.67 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.6 13.8 USD
-0.27
$66.83B 49.59B USD $900 667.85 USD $18.6 13.8 USD $18.6 13.8 USD $66.83B 49.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18.16 13.48 USD
-0.33
$66.58B 49.41B USD $1.13K 834.82 USD $18.15 13.47 USD $18.22 13.52 USD $66.58B 49.41B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.19 13.5 USD
0
$66.51B 49.35B USD $5.6K 4.16K USD $18.18 13.49 USD $18.19 13.5 USD $66.51B 49.35B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.18 13.49 USD
+0.22
$66.29B 49.19B USD $2.7K 2K USD $18.1 13.43 USD $18.18 13.49 USD $66.29B 49.19B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.18 13.49 USD
0
$65.98B 48.96B USD $9.86K 7.31K USD $18.1 13.43 USD $18.18 13.49 USD $65.98B 48.96B USD 5.61 $3.24 2.4 USD
Singapore Telecommunications Limited  SIT.F $26.6 29.08 USD
+1.53
$43.92B 48.01B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $43.92B 48.01B USD 16.72 $1.59 1.74 USD
Singapore Telecommunications Limited  SIT4.F $2.64 2.88 USD
+0.73
$43.51B 47.56B USD $1.5K 1.64K USD $2.64 2.88 USD $2.64 2.88 USD $43.51B 47.56B USD 16.46 $0.16 0.17 USD
BCE Inc.  BCE-PC.TO $18.75 13.91 USD
-0.21
$63.96B 47.46B USD $1.13K 836.3 USD $18.75 13.91 USD $18.8 13.95 USD $63.96B 47.46B USD 5.78 $3.24 2.4 USD
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.94
+4.94
$42.38B $984 $15.54 $15.54 $42.38B 17.71 $0.9
Orange S.A.  ORA.VI $13.14 14.36 USD
-0.19
$35.67B 38.99B USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $35.67B 38.99B USD 17.05 $0.77 0.84 USD
Orange S.A.  FTE1.F $12.9 14.1 USD
+0.78
$35.36B 38.65B USD $400 437.25 USD $12.9 14.1 USD $12.9 14.1 USD $35.36B 38.65B USD 16.97 $0.76 0.83 USD
Orange S.A.  FTE.F $13.08 14.3 USD
+0.04
$35.35B 38.64B USD $11 12.02 USD $13.08 14.3 USD $13.15 14.37 USD $35.35B 38.64B USD 16.98 $0.77 0.84 USD
Swisscom AG  SWZCF $705.92
0
$36.61B $1 $600 $600 $36.61B 20.03 $35.23
Telstra Group Limited  TTRAF $3.15
0
$36.17B $1.8K $3 $3 $36.17B 35.00 $0.09
Swisscom AG  SWJA.F $57 62.31 USD
0
$31.36B 34.28B USD $294 321.38 USD $57 62.31 USD $57 62.31 USD $31.36B 34.28B USD 18.93 $3.01 3.29 USD
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Telefónica, S.A.  TLNC34.SA $28.82 5.84 USD
+0.59
$164.49B 33.34B USD $0 0 USD $0 0 USD $0 0 USD $164.49B 33.34B USD 0 -$0.57 -0.1 USD
Telefónica, S.A.  TEFN.MX $97.65 5.78 USD
0
$555.44B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $555.44B 32.89B USD 0 -$1.96 -0.1 USD
Chunghwa Telecom Co., Ltd.  CHWD.F $37.2 40.66 USD
-1.06
$29.12B 31.83B USD $1 1.09 USD $37.2 40.66 USD $37.2 40.66 USD $29.12B 31.83B USD 26.19 $1.42 1.55 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Vodafone Group Public Limited Company  V1OD34.SA $29.61 6 USD
+0.07
$146.95B 29.78B USD $0 0 USD $0 0 USD $0 0 USD $146.95B 29.78B USD 0 -$5.06 -1.02 USD
Vodafone Group Public Limited Company  VODN.MX $198 11.72 USD
0
$498.8B 29.54B USD $0 0 USD $0 0 USD $0 0 USD $498.8B 29.54B USD 0 -$34.6 -2.04 USD
China Unicom (Hong Kong) Limited  XCI.F $0.78 0.85 USD
0
$26.78B 29.27B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $26.78B 29.27B USD 8.66 $0.09 0.1 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  TEF.VI $4.52 4.94 USD
-0.2
$25.75B 28.14B USD $534 583.73 USD $4.52 4.94 USD $4.52 4.94 USD $25.75B 28.14B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE2.F $4.44 4.85 USD
+0.45
$25.54B 27.92B USD $6.61K 7.23K USD $4.44 4.85 USD $4.44 4.85 USD $25.54B 27.92B USD 0 -$0.09 -0.09 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.66B $1.2K $1.25 $1.25 $26.66B 0 -$0.19
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
China Tower Corporation Limited  2Y10.F $12.4 13.55 USD
0
$23.96B 26.19B USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $23.96B 26.19B USD 16.31 $0.76 0.83 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $284 7.99 USD
0
$928.97B 26.14B USD $5.21M 146.63K USD $282 7.93 USD $285 8.02 USD $928.97B 26.14B USD 22.71 $12.5 0.35 USD
Advanced Info Service Public Company  AVIFY $8.76
+0.11
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
0
$23.4B 25.58B USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $23.4B 25.58B USD 0 -$1.57 -1.7 USD
BT Group plc  BTQ.SG $2.32 2.54 USD
+0.87
$23.25B 25.41B USD $4K 4.37K USD $2.28 2.49 USD $2.32 2.54 USD $23.25B 25.41B USD 19.33 $0.12 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí