Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (21)
Frankfurt (21)
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Productos de consumo defensivos (21)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (21)
Tabaco (21)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $158.38 173.13 USD |
+0.78
|
$246.89B 269.89B USD | $176 192.39 USD | $157.82 172.52 USD | $158.38 173.13 USD | $246.89B 269.89B USD | 28.38 | $5.58 6.1 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+0.77
|
$88.87B 97.15B USD | $996 1.09K USD | $52.51 57.4 USD | $52.76 57.67 USD | $88.87B 97.15B USD | 10.05 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $39.9 43.62 USD |
-0.18
|
$87.42B 95.56B USD | $685 748.8 USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.42B 95.56B USD | 24.62 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $13.3 14.54 USD |
+1.53
|
$49.12B 53.7B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $49.12B 53.7B USD | 42.90 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+0.61
|
$27.58B 30.14B USD | $48 52.47 USD | $33 36.07 USD | $33.2 36.29 USD | $27.58B 30.14B USD | 9.24 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.37 36.48 USD |
-0.74
|
$27.31B 29.85B USD | $284 310.45 USD | $33.37 36.48 USD | $33.69 36.83 USD | $27.31B 29.85B USD | 9.34 | $3.57 3.9 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.11B 4.5B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
+0.58
|
$2.15B 2.35B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.74 1.9 USD | $2.15B 2.35B USD | 29.00 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $740 808.92 USD |
+0.14
|
$2.03B 2.22B USD | $27 29.51 USD | $725 792.52 USD | $740 808.92 USD | $2.03B 2.22B USD | 15.12 | $48.92 53.48 USD | |
| Universal Corporation UVV.F | $52.8 57.72 USD |
+0.19
|
$1.3B 1.43B USD | $250 273.28 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.3B 1.43B USD | 11.97 | $4.41 4.82 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
+2.4
|
$307.77M 336.44M USD | $200 218.63 USD | $9.64 10.54 USD | $9.8 10.71 USD | $307.77M 336.44M USD | 51.57 | $0.19 0.21 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}