Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (275)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (275)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $27.88 — |
+0.04
|
$23.89B — | $321 — | $27.87 — | $27.89 — | $23.89B — | 121.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,002 27.01 USD |
+0.81
|
$3.43T 23.14B USD | $1.71M 11.54K USD | $3,972 26.81 USD | $4,035 27.24 USD | $3.43T 23.14B USD | 118.57 | $33.75 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.81 — |
-0.55
|
$10.94B — | $31.95K — | $10.8 — | $11.04 — | $10.94B — | 16.89 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,686 31.63 USD |
+1.56
|
$1.24T 8.39B USD | $5.18M 34.95K USD | $4,561 30.79 USD | $4,707 31.77 USD | $1.24T 8.39B USD | 24.23 | $193.33 1.31 USD | |
| Shoprite SRGHY | $14.78 — |
-1
|
$8.08B — | $121 — | $14.78 — | $14.78 — | $8.08B — | 22.05 | $0.67 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.93 0.82 USD |
-1.17
|
$53.81B 7.48B USD | $458.03M 63.69M USD | $5.76 0.8 USD | $6.08 0.85 USD | $53.81B 7.48B USD | 0 | -$0.17 -0.02 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$124.67B 7.38B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $124.67B 7.38B USD | 5.33 | $17.26 1.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+0.71
|
$51.47B 7.16B USD | $224.65M 31.24M USD | $2.82 0.39 USD | $2.88 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,774 11.97 USD |
+0.91
|
$1.02T 6.88B USD | $551K 3.72K USD | $1,753 11.83 USD | $1,775 11.98 USD | $1.02T 6.88B USD | 12.87 | $137.83 0.93 USD | |
| Dillard's DDS | $314.06 — |
-0.66
|
$4.93B — | $127.67K — | $305.32 — | $317.66 — | $4.93B — | 8.53 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,723.5 11.63 USD |
+2.59
|
$629.78B 4.25B USD | $3.2M 21.6K USD | $1,691.5 11.42 USD | $1,748.5 11.8 USD | $629.78B 4.25B USD | 9.87 | $174.55 1.18 USD | |
| Nordstrom JWN | $23.86 — |
-0.75
|
$3.99B — | $3.61M — | $23.75 — | $24.07 — | $3.99B — | 13.71 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $3.25M 91.56K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.12 0.57 USD |
+1.23
|
$25.66B 3.57B USD | $61.5M 8.55M USD | $3.99 0.55 USD | $4.16 0.58 USD | $25.66B 3.57B USD | 27.46 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.38 1.5 USD |
-0.81
|
$16.71B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 3.39B USD | 12.50 | $0.59 0.12 USD | |
| Macy's M | $11.01 — |
-1.7
|
$3.07B — | $4.52M — | $10.92 — | $11.36 — | $3.07B — | 5.31 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.89
|
$22B 3.06B USD | $9.84M 1.37M USD | $5.55 0.77 USD | $5.7 0.79 USD | $22B 3.06B USD | 188.33 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,757.5 11.86 USD |
+1.09
|
$450.41B 3.04B USD | $3.12M 21.07K USD | $1,704 11.5 USD | $1,768.5 11.94 USD | $450.41B 3.04B USD | 10.97 | $160.12 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $12.64 2.56 USD |
-1.25
|
$12.76B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 2.59B USD | 11.18 | $1.13 0.23 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.34 2.13 USD |
-2.23
|
$17.41B 2.42B USD | $59.41M 8.26M USD | $15.26 2.12 USD | $15.63 2.17 USD | $17.41B 2.42B USD | 35.67 | $0.43 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.17 1.41 USD |
+0.69
|
$17.18B 2.39B USD | $27.1M 3.77M USD | $9.94 1.38 USD | $10.25 1.43 USD | $17.18B 2.39B USD | 11.55 | $0.88 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.9 0.24 USD |
+0.53
|
$18.13B 2.32B USD | $2.41M 308.34K USD | $1.87 0.24 USD | $1.92 0.25 USD | $18.13B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+0.16
|
$2.31B — | $309.41K — | $0.64 — | $0.65 — | $2.31B — | 5.35 | $0.12 — | |
| Takashimaya Company, Limited 8233.T | $1,090 7.36 USD |
+0.74
|
$330.68B 2.23B USD | $1.02M 6.9K USD | $1,077.5 7.27 USD | $1,099 7.42 USD | $330.68B 2.23B USD | 10.16 | $107.23 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.14 USD |
+1.96
|
$2.02B 2.2B USD | $1.63M 1.78M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.02B 2.2B USD | 9.45 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
+0.58
|
$2B 2.19B USD | $26.52K 28.99K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.98 4.72 USD |
+0.59
|
$14.97B 2.08B USD | $2.73M 379.24K USD | $33.51 4.66 USD | $34.14 4.75 USD | $14.97B 2.08B USD | 12.09 | $2.81 0.39 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
+5.06
|
$12.29B 1.71B USD | $49.43M 6.87M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $474 15.06 USD |
-1.04
|
$49.74B 1.58B USD | $224.28K 7.13K USD | $474 15.06 USD | $483.5 15.36 USD | $49.74B 1.58B USD | 17.83 | $26.58 0.84 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.43 0.89 USD |
+2.06
|
$8.66B 1.2B USD | $13.59M 1.89M USD | $6.25 0.87 USD | $6.52 0.91 USD | $8.66B 1.2B USD | 33.84 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.07 3.62 USD |
-0.65
|
$8.24B 1.15B USD | $3.85M 535.93K USD | $25.97 3.61 USD | $26.66 3.71 USD | $8.24B 1.15B USD | 15.06 | $1.73 0.24 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.95 0.83 USD |
+2.94
|
$8.09B 1.13B USD | $95.68M 13.3M USD | $5.69 0.79 USD | $6.04 0.84 USD | $8.09B 1.13B USD | 14.87 | $0.4 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $11.99 13.11 USD |
-0.42
|
$1.01B 1.11B USD | $43.98K 48.07K USD | $11.89 13 USD | $12 13.12 USD | $1.01B 1.11B USD | 21.03 | $0.57 0.62 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.21 1.42 USD |
+1.9
|
$7.85B 1.09B USD | $50.28M 6.99M USD | $9.76 1.36 USD | $10.4 1.45 USD | $7.85B 1.09B USD | 36.46 | $0.28 0.04 USD | |
| SMU S.A. SMU.SN | $181.9 0.18 USD |
+3.38
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 21.50 | $8.46 0.008 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.24 0.73 USD |
+0.38
|
$7.31B 1.02B USD | $33.32M 4.63M USD | $5.15 0.72 USD | $5.3 0.74 USD | $7.31B 1.02B USD | 104.79 | $0.05 0.006 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.3 0.71 USD |
-1.11
|
$31.41B 998.21M USD | $1.17M 37.15K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.41B 998.21M USD | 13.51 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.14 1.55 USD |
+1.83
|
$7.11B 988.75M USD | $9.2M 1.28M USD | $10.8 1.5 USD | $11.21 1.56 USD | $7.11B 988.75M USD | 61.88 | $0.18 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.55 1.47 USD |
+10.01
|
$7.03B 976.96M USD | $109.07M 15.17M USD | $9.2 1.28 USD | $10.55 1.47 USD | $7.03B 976.96M USD | 117.22 | $0.09 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.35 0.33 USD |
+3.98
|
$6.43B 894.43M USD | $164.42M 22.86M USD | $2.24 0.31 USD | $2.42 0.34 USD | $6.43B 894.43M USD | 235.00 | $0.01 0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.72 1.21 USD |
+5.06
|
$6.41B 891.29M USD | $55.43M 7.71M USD | $8.19 1.14 USD | $9.13 1.27 USD | $6.41B 891.29M USD | 25.64 | $0.34 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.64 0.51 USD |
+1.68
|
$6.3B 876.59M USD | $32.88M 4.57M USD | $3.5 0.49 USD | $3.68 0.51 USD | $6.3B 876.59M USD | 182.00 | $0.02 0.002 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-0.92
|
$6.28B 872.74M USD | $36.64M 5.09M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+10
|
$6.21B 864.1M USD | $9.12M 1.27M USD | $12.03 1.67 USD | $12.54 1.74 USD | $6.21B 864.1M USD | 418.00 | $0.03 0.004 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.83 0.95 USD |
-0.87
|
$5.94B 826.06M USD | $55.8M 7.76M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.94B 826.06M USD | 136.59 | $0.05 0.006 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.5 3.98 USD |
0
|
$2.99B 820.6M USD | $103.48K 28.43K USD | $14.5 3.98 USD | $14.5 3.98 USD | $2.99B 820.6M USD | 16.29 | $0.89 0.24 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.06 0.43 USD |
+0.66
|
$5.65B 786.27M USD | $43.57M 6.06M USD | $2.96 0.41 USD | $3.11 0.43 USD | $5.65B 786.27M USD | 51.00 | $0.06 0.008 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.69 1.07 USD |
-0.9
|
$5.41B 752.79M USD | $49.74M 6.92M USD | $7.65 1.06 USD | $7.93 1.1 USD | $5.41B 752.79M USD | 109.85 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.08 1.12 USD |
+2.67
|
$5.23B 726.74M USD | $48.63M 6.76M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.23B 726.74M USD | 73.45 | $0.11 0.02 USD | |
| Kohl's KSS | $6.13 — |
-2.08
|
$682.42M — | $8.41M — | $6.04 — | $6.45 — | $682.42M — | 6.25 | $0.98 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.62 1.15 USD |
-0.76
|
$21.73B 682.3M USD | $9.15M 287.41K USD | $36.44 1.14 USD | $37.3 1.17 USD | $21.73B 682.3M USD | 366.19 | $0.1 0.003 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.15 0.86 USD |
+0.82
|
$4.8B 666.89M USD | $27.82M 3.87M USD | $6 0.83 USD | $6.24 0.87 USD | $4.8B 666.89M USD | 22.77 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
+1.13
|
$4.73B 658.04M USD | $56.38M 7.84M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.48 0.9 USD |
+3.02
|
$4.66B 648.59M USD | $38.11M 5.3M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.66B 648.59M USD | 17.51 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.87 0.68 USD |
+2.31
|
$4.45B 618.86M USD | $7.19M 999.08K USD | $4.71 0.65 USD | $4.88 0.68 USD | $4.45B 618.86M USD | 243.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.96 0.69 USD |
+0.81
|
$4.39B 610.19M USD | $25M 3.48M USD | $4.85 0.67 USD | $5.04 0.7 USD | $4.39B 610.19M USD | 33.06 | $0.15 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $12.19K 7.52K USD | $4.3 2.65 USD | $4.39 2.71 USD | $958M 591.17M USD | 15.92 | $0.27 0.17 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.43 0.76 USD |
+3.23
|
$4.13B 574.81M USD | $77.63M 10.79M USD | $5.13 0.71 USD | $5.62 0.78 USD | $4.13B 574.81M USD | 33.93 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
+0.84
|
$4.06B 564.79M USD | $43.24M 6.01M USD | $3.49 0.49 USD | $3.65 0.51 USD | $4.06B 564.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.76 1.22 USD |
+1.98
|
$3.64B 506.41M USD | $21.58M 3M USD | $8.44 1.17 USD | $8.88 1.23 USD | $3.64B 506.41M USD | 876.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.62 1.06 USD |
+2.97
|
$3.58B 498.39M USD | $11.49M 1.6M USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.58B 498.39M USD | 63.50 | $0.12 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.37 1.3 USD |
+2.85
|
$3.53B 490.18M USD | $15.57M 2.17M USD | $8.99 1.25 USD | $9.55 1.33 USD | $3.53B 490.18M USD | 28.39 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.71 1.21 USD |
+1.28
|
$3.49B 485.5M USD | $17.71M 2.46M USD | $8.52 1.18 USD | $8.84 1.23 USD | $3.49B 485.5M USD | 87.09 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.26 0.87 USD |
+4.17
|
$3.4B 473.14M USD | $66.22M 9.21M USD | $5.92 0.82 USD | $6.61 0.92 USD | $3.4B 473.14M USD | 21.58 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.24 0.87 USD |
-4.88
|
$3.4B 472.56M USD | $55.82M 7.76M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.4B 472.56M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.55 1.05 USD |
+1.48
|
$3.14B 436.41M USD | $24.59M 3.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.14B 436.41M USD | 31.45 | $0.24 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.41 0.3 USD |
+2.17
|
$1.98B 420.93M USD | $815.4K 173.38K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.98B 420.93M USD | 17.62 | $0.08 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.15 1.83 USD |
+1.47
|
$2.97B 412.55M USD | $23.42M 3.26M USD | $12.71 1.77 USD | $13.32 1.85 USD | $2.97B 412.55M USD | 21.91 | $0.6 0.08 USD | |
| TKM Grupp AS TKM1T.TL | $9.25 10.11 USD |
+0.22
|
$376.75M 411.83M USD | $4.38K 4.78K USD | $9.22 10.08 USD | $9.25 10.11 USD | $376.75M 411.83M USD | 16.81 | $0.55 0.6 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.41 0.75 USD |
+1.12
|
$2.81B 391.21M USD | $31.64M 4.4M USD | $5.18 0.72 USD | $5.49 0.76 USD | $2.81B 391.21M USD | 41.61 | $0.13 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.62 0.73 USD |
-1.9
|
$1.77B 359.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.6M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.09 1.12 USD |
+3.99
|
$2.39B 331.87M USD | $7.59M 1.06M USD | $7.69 1.07 USD | $8.14 1.13 USD | $2.39B 331.87M USD | 0 | -$0.02 -0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.84 2.06 USD |
-1.46
|
$2.36B 328.26M USD | $49.86M 6.93M USD | $14.09 1.96 USD | $15.58 2.17 USD | $2.36B 328.26M USD | 123.66 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.23 1.42 USD |
+10
|
$2.29B 319.08M USD | $15.36M 2.14M USD | $9.31 1.29 USD | $10.23 1.42 USD | $2.29B 319.08M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.21 0.86 USD |
+0.32
|
$2.21B 307.74M USD | $6.82M 948.86K USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.21B 307.74M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.78 0.94 USD |
+1.8
|
$2.11B 293.65M USD | $37.03M 5.15M USD | $6.55 0.91 USD | $6.97 0.97 USD | $2.11B 293.65M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Marketing Company 4006.SR | $20.06 5.35 USD |
+0.3
|
$902.7M 240.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.7M 240.82M USD | 39.33 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
0
|
$310.51M 232.72M USD | $50K 37.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $50.99K 31.47K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
0
|
$907.96M 116.09M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1.98
|
$1.55T 98.77M USD | $16.44M 1.05K USD | $98 0.0062 USD | $102 0.0065 USD | $1.55T 98.77M USD | 9.70 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-1.38
|
$735.07M 93.99M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $735.07M 93.99M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$421.52M 89.63M USD | $172.3K 36.64K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.1 0.79 USD |
-2.33
|
$2.07B 64.95M USD | $199.66K 6.27K USD | $24.92 0.78 USD | $25.68 0.81 USD | $2.07B 64.95M USD | 0 | -$20.88 -0.6 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.5 0.27 USD |
-1.73
|
$2.04B 64.07M USD | $2.24M 70.3K USD | $8.43 0.26 USD | $8.66 0.27 USD | $2.04B 64.07M USD | 5.82 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.6 0.43 USD |
-6.21
|
$2.03B 63.72M USD | $2.26M 70.89K USD | $13.6 0.43 USD | $14.64 0.46 USD | $2.03B 63.72M USD | 5.57 | $2.44 0.08 USD | |
| LIANHUA 0980.HK | $0.33 0.04 USD |
-1.49
|
$488.27M 62.43M USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $488.27M 62.43M USD | 0.97 | $0.34 0.04 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $161K 20.59K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.64 0.27 USD |
-3.79
|
$1.66B 52.68M USD | $761.86K 24.21K USD | $8.42 0.27 USD | $8.7 0.28 USD | $1.66B 52.68M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
0
|
$347.4M 44.42M USD | $209K 26.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $347.4M 44.42M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
0
|
$41.1M 30.8M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $41.1M 30.8M USD | 1.52 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+5.81
|
$239.74M 30.65M USD | $23.5K 3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+2.08
|
$122.26M 15.63M USD | $6K 767.18 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
+9.72
|
$102.7M 13.13M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $0.9799 1.07 USD |
-8.22
|
$5.89M 6.44M USD | $20.25K 22.14K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $5.89M 6.44M USD | 0 | -$10.13 -11.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}