Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (275)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (275)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.84 — |
-0.9
|
$25.69B — | $7 — | $29.84 — | $29.84 — | $25.69B — | 129.73 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,304 29.05 USD |
-0.35
|
$3.71T 25.02B USD | $2.05M 13.82K USD | $4,264 28.78 USD | $4,314 29.12 USD | $3.71T 25.02B USD | 127.75 | $33.69 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,117 41.29 USD |
-0.46
|
$1.62T 10.95B USD | $4.13M 27.9K USD | $6,076 41.01 USD | $6,199 41.84 USD | $1.62T 10.95B USD | 31.70 | $192.95 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $9.96 — |
-1.29
|
$10.04B — | $367 — | $9.9 — | $9.96 — | $10.04B — | 26.21 | $0.38 — | |
| Shoprite SRGHY | $15.86 — |
-0.06
|
$8.57B — | $46 — | $15.86 — | $15.86 — | $8.57B — | 22.33 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.45 5.77 USD |
+0.03
|
$135.24B 8.01B USD | $191.01K 11.31K USD | $96.61 5.72 USD | $98.5 5.83 USD | $135.24B 8.01B USD | 5.81 | $16.75 0.99 USD | |
| Tokyu Corporation 9005.T | $1,751 11.82 USD |
+0.17
|
$1.01T 6.79B USD | $1.12M 7.53K USD | $1,744.5 11.78 USD | $1,758 11.87 USD | $1.01T 6.79B USD | 25.95 | $67.47 0.46 USD | |
| Dillard's DDS | $402.95 — |
+0.11
|
$6.3B — | $67.83K — | $402.87 — | $407.57 — | $6.3B — | 11.16 | $36.1 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.92 0.68 USD |
-1.6
|
$44.65B 6.21B USD | $156.42M 21.75M USD | $4.9 0.68 USD | $5 0.7 USD | $44.65B 6.21B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.4 0.33 USD |
-1.64
|
$43.34B 6.03B USD | $250.98M 34.9M USD | $2.4 0.33 USD | $2.44 0.34 USD | $43.34B 6.03B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,230 15.05 USD |
+2.62
|
$814.86B 5.5B USD | $3.88M 26.16K USD | $2,159 14.57 USD | $2,239.5 15.12 USD | $814.86B 5.5B USD | 15.66 | $142.33 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $17.89 3.63 USD |
+1.88
|
$17.99B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 3.65B USD | 14.42 | $1.24 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.73 1.57 USD |
-1.15
|
$17.37B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.37B 3.52B USD | 12.26 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,016.5 13.61 USD |
+1.03
|
$508.76B 3.43B USD | $1.96M 13.25K USD | $1,964 13.26 USD | $2,024 13.66 USD | $508.76B 3.43B USD | 12.59 | $160.08 1.08 USD | |
| Macy's M | $12.25 — |
-0.08
|
$3.33B — | $5.52M — | $12.13 — | $12.44 — | $3.33B — | 6.18 | $1.98 — | |
| Sun Art Retail Group Limited 6808.HK | $2.7 0.35 USD |
+0.37
|
$25.76B 3.29B USD | $23.29M 2.98M USD | $2.63 0.34 USD | $2.76 0.35 USD | $25.76B 3.29B USD | 67.50 | $0.04 0.005 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.8 0.53 USD |
-0.53
|
$113.38B 3.19B USD | $17.25M 485.45K USD | $18.7 0.53 USD | $19.2 0.54 USD | $113.38B 3.19B USD | 13.62 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
-0.53
|
$22.02B 3.06B USD | $11.25M 1.56M USD | $5.6 0.78 USD | $5.69 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.78 2.47 USD |
-1.65
|
$45.37B 2.69B USD | $327.1K 19.37K USD | $41.01 2.43 USD | $42.73 2.53 USD | $45.37B 2.69B USD | 27.46 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
-2.52
|
$19.3B 2.68B USD | $93.68M 13.03M USD | $3.06 0.43 USD | $3.18 0.44 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.17
|
$2.36B 2.58B USD | $215.36K 235.42K USD | $1.2 1.32 USD | $1.21 1.33 USD | $2.36B 2.58B USD | 10.06 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.49
|
$2.34B 2.56B USD | $97 106.03 USD | $1.21 1.32 USD | $1.21 1.33 USD | $2.34B 2.56B USD | 10.08 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.96
|
$335.38B 2.26B USD | $1.2M 8.07K USD | $1,091.5 7.37 USD | $1,107 7.47 USD | $335.38B 2.26B USD | 10.31 | $107.2 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.32
|
$2.19B — | $104.32K — | $0.6199 — | $0.6199 — | $2.19B — | 5.16 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-1.28
|
$15.58B 2.17B USD | $21.99M 3.06M USD | $13.7 1.9 USD | $14.05 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
-1.29
|
$15.52B 2.16B USD | $9.03M 1.25M USD | $9.16 1.27 USD | $9.33 1.3 USD | $15.52B 2.16B USD | 10.43 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.27 0.73 USD |
+0.38
|
$14.17B 1.97B USD | $108.6M 15.1M USD | $5.08 0.71 USD | $5.32 0.74 USD | $14.17B 1.97B USD | 10.97 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.29 4.07 USD |
-1.78
|
$12.9B 1.79B USD | $2.76M 383.18K USD | $29.01 4.03 USD | $29.97 4.17 USD | $12.9B 1.79B USD | 9.50 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+2
|
$53.52B 1.7B USD | $1.88M 59.61K USD | $496.5 15.78 USD | $510 16.21 USD | $53.52B 1.7B USD | 18.64 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
+0.25
|
$45.54B 1.45B USD | $53.14K 1.69K USD | $203 6.45 USD | $204 6.48 USD | $45.54B 1.45B USD | 11.55 | $17.66 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.59 2.03 USD |
+1.6
|
$9.72B 1.35B USD | $78.29M 10.89M USD | $14 1.95 USD | $15.44 2.15 USD | $9.72B 1.35B USD | 182.37 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.1 0.99 USD |
+0.42
|
$9.56B 1.33B USD | $22.98M 3.2M USD | $6.99 0.97 USD | $7.2 1 USD | $9.56B 1.33B USD | 41.76 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $13.8 15.09 USD |
+6.32
|
$1.16B 1.27B USD | $115.09K 125.8K USD | $13.36 14.6 USD | $14.18 15.5 USD | $1.16B 1.27B USD | 24.21 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.06 0.84 USD |
-2.26
|
$8.45B 1.17B USD | $79.38M 11.04M USD | $5.93 0.82 USD | $6.24 0.87 USD | $8.45B 1.17B USD | 606.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $180.61 0.18 USD |
-0.05
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.76 | $5.87 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+1.53
|
$32.82B 1.04B USD | $1.98M 62.9K USD | $23 0.73 USD | $23.4 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.41 0.75 USD |
-1.46
|
$7.36B 1.02B USD | $25.44M 3.54M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.36B 1.02B USD | 14.23 | $0.38 0.05 USD | |
| Kohl's KSS | $9.01 — |
+2.97
|
$1.01B — | $7.28M — | $8.83 — | $9.26 — | $1.01B — | 8.26 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.23
|
$6.95B 965.69M USD | $19.25M 2.68M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.97 1.25 USD |
-1.32
|
$6.9B 959.1M USD | $13.76M 1.91M USD | $8.89 1.24 USD | $9.14 1.27 USD | $6.9B 959.1M USD | 30.93 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.49 1.46 USD |
-3.41
|
$6.7B 931.06M USD | $8.12M 1.13M USD | $10.39 1.44 USD | $10.84 1.51 USD | $6.7B 931.06M USD | 52.44 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $19.99 2.78 USD |
-3.52
|
$6.32B 878.74M USD | $7.89M 1.1M USD | $19.73 2.74 USD | $20.79 2.89 USD | $6.32B 878.74M USD | 11.69 | $1.71 0.24 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.47
|
$6.28B 872.74M USD | $16.26M 2.26M USD | $5.33 0.74 USD | $5.45 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.15 1.69 USD |
+1.67
|
$6.02B 837.22M USD | $20.24M 2.81M USD | $11.73 1.63 USD | $12.39 1.72 USD | $6.02B 837.22M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.79 4.06 USD |
+1.3
|
$3.05B 837.02M USD | $44.11K 12.12K USD | $14.71 4.04 USD | $14.78 4.06 USD | $3.05B 837.02M USD | 16.43 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.85 1.09 USD |
-1.51
|
$5.77B 802.36M USD | $7.95M 1.11M USD | $7.81 1.09 USD | $8 1.11 USD | $5.77B 802.36M USD | 27.06 | $0.29 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
+0.73
|
$1.19B 789.17M USD | $5.29M 3.5M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
-1.91
|
$5.61B 780.25M USD | $85.46M 11.88M USD | $2.02 0.28 USD | $2.11 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.NZ | $5.65 3.49 USD |
+4.63
|
$1.26B 776.77M USD | $116.12K 71.66K USD | $5.35 3.3 USD | $5.65 3.49 USD | $1.26B 776.77M USD | 20.92 | $0.27 0.17 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.23 0.87 USD |
-1.58
|
$5.42B 753.5M USD | $25.88M 3.6M USD | $6.16 0.86 USD | $6.35 0.88 USD | $5.42B 753.5M USD | 124.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
-1.42
|
$5.14B 714.33M USD | $31.36M 4.36M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.34 1.02 USD |
-0.94
|
$4.75B 660.19M USD | $9.36M 1.3M USD | $7.25 1.01 USD | $7.43 1.03 USD | $4.75B 660.19M USD | 73.40 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.72 0.93 USD |
-0.59
|
$4.73B 657.83M USD | $10.87M 1.51M USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.73B 657.83M USD | 112.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.57 0.91 USD |
-1.5
|
$4.73B 657.6M USD | $20.74M 2.88M USD | $6.42 0.89 USD | $6.69 0.93 USD | $4.73B 657.6M USD | 17.75 | $0.37 0.05 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.96 1.1 USD |
+1.81
|
$20.74B 651.37M USD | $2.54M 79.73K USD | $34.6 1.09 USD | $35.02 1.1 USD | $20.74B 651.37M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.23 0.59 USD |
-1.4
|
$4.46B 619.93M USD | $24.17M 3.36M USD | $4.17 0.58 USD | $4.29 0.6 USD | $4.46B 619.93M USD | 211.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.88
|
$4.38B 609.42M USD | $12.44M 1.73M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.61 0.78 USD |
-0.53
|
$4.27B 593.87M USD | $30.25M 4.21M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.27B 593.87M USD | 56.10 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
-1.06
|
$4.25B 590.9M USD | $5.36M 745.34K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
-1.24
|
$4.23B 588.05M USD | $20.81M 2.89M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.23B 588.05M USD | 68.28 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
+1.43
|
$4.01B 556.95M USD | $88.52M 12.31M USD | $3.49 0.49 USD | $3.77 0.52 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.48 1.18 USD |
-1.74
|
$3.99B 554.64M USD | $11.29M 1.57M USD | $8.32 1.16 USD | $8.62 1.2 USD | $3.99B 554.64M USD | 53.00 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.24B 450.94M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.24B 450.94M USD | 73.54 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
+2.9
|
$1.99B 423.92M USD | $471.6K 100.28K USD | $1.38 0.29 USD | $1.43 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.21
|
$386.52M 422.52M USD | $3.43K 3.75K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.55 0.77 USD |
-1.07
|
$3B 417.05M USD | $12.53M 1.74M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3B 417.05M USD | 29.21 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.6 0.78 USD |
-1.06
|
$2.91B 404.95M USD | $11.12M 1.55M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.91B 404.95M USD | 62.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.13 1.69 USD |
-0.9
|
$2.74B 380.55M USD | $5.54M 770.59K USD | $11.96 1.66 USD | $12.32 1.71 USD | $2.74B 380.55M USD | 20.55 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
-1.28
|
$2.25B 312.84M USD | $4.49M 624.4K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.13
|
$2.23B 310.21M USD | $8.24M 1.15M USD | $6.09 0.85 USD | $6.33 0.88 USD | $2.23B 310.21M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.02 0.61 USD |
-1.31
|
$1.5B 303.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.98M USD | 0 | -$3.69 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.24
|
$1.98B 275.02M USD | $10.56M 1.47M USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-1.21
|
$1.94B 270.31M USD | $5.68M 789.74K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.94B 270.31M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$327.07M 245.13M USD | $196.1K 146.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $337.92K 208.53K USD | $0.8699 0.54 USD | $0.92 0.57 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+3.17
|
$951.89M 121.71M USD | $84.5K 10.8K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-6.52
|
$566.42M 120.44M USD | $1.7M 362.45K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $566.42M 120.44M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.24 0.38 USD |
+2.09
|
$2.94B 92.25M USD | $1.37M 42.99K USD | $12 0.38 USD | $12.6 0.4 USD | $2.94B 92.25M USD | 8.38 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+1.53
|
$683.66M 87.41M USD | $1.4M 179.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.32 0.54 USD |
+0.99
|
$2.58B 81.15M USD | $774.65K 24.33K USD | $17.12 0.54 USD | $17.68 0.56 USD | $2.58B 81.15M USD | 10.06 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-2.7
|
$532.66M 68.11M USD | $369K 47.18K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.48 0.8 USD |
+3.83
|
$2.05B 64.4M USD | $248.96K 7.82K USD | $24.64 0.77 USD | $25.7 0.81 USD | $2.05B 64.4M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$426.63M 54.55M USD | $615.1K 78.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $426.63M 54.55M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
+3.41
|
$61.32M 45.95M USD | $6.36M 4.77M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.8 0.22 USD |
+0.44
|
$1.3B 41.46M USD | $301.61K 9.58K USD | $6.73 0.21 USD | $6.89 0.22 USD | $1.3B 41.46M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$229.2M 29.31M USD | $417K 53.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-15.09
|
$224.55M 28.71M USD | $4.63M 592.26K USD | $0.08 0.01 USD | $0.1 0.01 USD | $224.55M 28.71M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
-1.25
|
$102.7M 13.13M USD | $31K 3.96K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.5 1.63 USD |
0
|
$7.95M 8.69M USD | $5.25K 5.74K USD | $1.44 1.57 USD | $1.5 1.63 USD | $7.95M 8.69M USD | 0 | -$27.42 -29.9 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-11.48
|
$62.08M 7.94M USD | $264K 33.76K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+18.92
|
$45.65M 5.84M USD | $5M 639.63K USD | $0.04 0.0051 USD | $0.05 0.0066 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}