Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (9)
- Chile (6)
- China (47)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (275)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (275)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.68 — |
-3.85
|
$25.59B — | $1.67K — | $29.58 — | $29.96 — | $25.59B — | 129.04 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,384 29.59 USD |
+1.48
|
$3.77T 25.48B USD | $1.93M 13.01K USD | $4,315 29.13 USD | $4,399 29.69 USD | $3.77T 25.48B USD | 123.80 | $35.41 0.24 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,017 47.37 USD |
-0.41
|
$1.86T 12.56B USD | $4.81M 32.45K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.86T 12.56B USD | 35.92 | $195.31 1.32 USD | |
| Marks and Spencer Group plc MAKSY | $9.11 — |
0
|
$9.23B — | $4.42K — | $9.09 — | $9.28 — | $9.23B — | 23.97 | $0.38 — | |
| Shoprite SRGHY | $15.59 — |
-1.83
|
$8.43B — | $2.16K — | $15.8 — | $15.8 — | $8.43B — | 21.95 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.42 5.83 USD |
-0.49
|
$133.64B 7.91B USD | $176.42K 10.45K USD | $98.13 5.81 USD | $99.35 5.88 USD | $133.64B 7.91B USD | 5.79 | $16.98 1.01 USD | |
| Dillard's DDS | $437.07 — |
+0.71
|
$6.83B — | $83.5K — | $436.23 — | $445.7 — | $6.83B — | 12.10 | $36.11 — | |
| Tokyu Corporation 9005.T | $1,689 11.4 USD |
+0.3
|
$970.18B 6.55B USD | $598K 4.04K USD | $1,681 11.35 USD | $1,695 11.44 USD | $970.18B 6.55B USD | 24.77 | $68.17 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.88 0.68 USD |
+0.21
|
$45.03B 6.26B USD | $121.87M 16.95M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.03B 6.26B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $216.77M 30.14M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,136 14.42 USD |
+0.26
|
$776.06B 5.24B USD | $1.24M 8.37K USD | $2,093 14.13 USD | $2,138 14.43 USD | $776.06B 5.24B USD | 14.76 | $144.62 0.98 USD | |
| Lojas Renner S.A. LREN3.SA | $19.16 3.88 USD |
-1.24
|
$19.37B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 3.93B USD | 15.83 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
+0.75
|
$18B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18B 3.65B USD | 12.32 | $0.65 0.13 USD | |
| Macy's M | $12.73 — |
+1.84
|
$3.46B — | $6.28M — | $12.53 — | $12.92 — | $3.46B — | 6.42 | $1.98 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,005.5 13.54 USD |
+0.7
|
$507.78B 3.43B USD | $443.9K 3K USD | $1,974 13.33 USD | $2,010.5 13.57 USD | $507.78B 3.43B USD | 12.63 | $158.76 1.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $6.35M 883.38K USD | $5.6 0.78 USD | $5.67 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
-1.12
|
$106.75B 3B USD | $2.9M 81.48K USD | $17.7 0.5 USD | $18 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$22.33B 2.86B USD | $4.69M 599.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $22.33B 2.86B USD | 57.50 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.47
|
$2.46B 2.69B USD | $872.05K 953.27K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.46B 2.69B USD | 10.50 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+0.48
|
$2.45B 2.68B USD | $48.36K 52.86K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 10.57 | $0.12 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.18B 2.67B USD | $41.45M 5.76M USD | $3.04 0.42 USD | $3.1 0.43 USD | $19.18B 2.67B USD | 34.22 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.92 2.42 USD |
-0.85
|
$44.44B 2.63B USD | $228.14K 13.51K USD | $40.53 2.4 USD | $41.28 2.44 USD | $44.44B 2.63B USD | 26.90 | $1.52 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,130 7.63 USD |
+1.12
|
$342.81B 2.31B USD | $879.7K 5.94K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $342.81B 2.31B USD | 12.17 | $92.81 0.63 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.56 1.33 USD |
+3.24
|
$16.3B 2.27B USD | $20.27M 2.82M USD | $9.25 1.29 USD | $9.6 1.33 USD | $16.3B 2.27B USD | 10.98 | $0.87 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.21B — | $175.86K — | $0.66 — | $0.66 — | $2.21B — | 5.51 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
+0.22
|
$15.83B 2.2B USD | $8.3M 1.15M USD | $13.86 1.93 USD | $13.98 1.94 USD | $15.83B 2.2B USD | 127.00 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $50.62M 7.04M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.61 3.98 USD |
+1.6
|
$12.75B 1.77B USD | $3.42M 475.19K USD | $28.2 3.92 USD | $28.78 4 USD | $12.75B 1.77B USD | 9.38 | $3.05 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
+0.39
|
$53.94B 1.71B USD | $196.22K 6.23K USD | $507 16.11 USD | $512 16.27 USD | $53.94B 1.71B USD | 18.77 | $27.11 0.86 USD | |
| Puuilo Oyj PUUILO.HE | $13.54 14.8 USD |
+1.12
|
$1.14B 1.25B USD | $100.64K 110.02K USD | $13.39 14.64 USD | $13.62 14.89 USD | $1.14B 1.25B USD | 23.75 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+0.31
|
$8.91B 1.24B USD | $11.44M 1.59M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.91B 1.24B USD | 38.58 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
+0.67
|
$8.39B 1.17B USD | $17.08M 2.38M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Kohl's KSS | $9.65 — |
+3.21
|
$1.08B — | $9.46M — | $9.34 — | $10.05 — | $1.08B — | 8.85 | $1.09 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $15.92M 2.21M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.08 1.54 USD |
-0.89
|
$7.38B 1.03B USD | $12.02M 1.67M USD | $10.95 1.52 USD | $11.18 1.55 USD | $7.38B 1.03B USD | 138.50 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.94 0.55 USD |
-0.51
|
$6.91B 960.97M USD | $7.08M 984.86K USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.91B 960.97M USD | 0 | $0 0 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.4 0.68 USD |
+1.18
|
$30.15B 957.92M USD | $730.87K 23.22K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.15B 957.92M USD | 13.54 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
0
|
$6.83B 949.48M USD | $4.64M 644.62K USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| SMU S.A. SMU.SN | $162 0.16 USD |
+0.77
|
$933.64B 947.86M USD | $5.86M 5.95K USD | $159.99 0.16 USD | $163 0.17 USD | $933.64B 947.86M USD | 27.59 | $5.87 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $3.3M 458.43K USD | $19.08 2.65 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.4 1.45 USD |
+0.29
|
$6.66B 926.64M USD | $1.54M 214.27K USD | $10.31 1.43 USD | $10.4 1.45 USD | $6.66B 926.64M USD | 51.99 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+0.18
|
$6.41B 890.61M USD | $5.27M 732.41K USD | $5.44 0.76 USD | $5.48 0.76 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
0
|
$3.04B 834.75M USD | $45.43K 12.48K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Ripley Corp S.A. RIPLEY.SN | $410 0.42 USD |
-2.38
|
$793.78B 805.87M USD | $3.42M 3.47K USD | $405.72 0.41 USD | $417.08 0.42 USD | $793.78B 805.87M USD | 11.04 | $37.13 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.76 1.08 USD |
+0.13
|
$5.72B 795.21M USD | $3.13M 434.97K USD | $7.71 1.07 USD | $7.77 1.08 USD | $5.72B 795.21M USD | 26.75 | $0.29 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $5.6 3.46 USD |
+2.75
|
$1.28B 788.71M USD | $28.29K 17.46K USD | $5.49 3.39 USD | $5.6 3.46 USD | $1.28B 788.71M USD | 20.74 | $0.27 0.17 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $71.41M 9.93M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-1.56
|
$5.38B 748.68M USD | $5.29M 736.08K USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.38B 748.68M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $10.78M 1.5M USD | $5.89 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $1.42M 941.27K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| GRAND ORIENT 600327.SS | $5.07 0.7 USD |
-5.06
|
$4.93B 685.33M USD | $87.23M 12.13M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.93B 685.33M USD | 84.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.45 1.04 USD |
+0.27
|
$4.86B 675.54M USD | $4.26M 592.62K USD | $7.4 1.03 USD | $7.46 1.04 USD | $4.86B 675.54M USD | 74.50 | $0.1 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.61 0.36 USD |
-7.77
|
$4.86B 675.42M USD | $107.08M 14.89M USD | $2.55 0.35 USD | $2.69 0.37 USD | $4.86B 675.42M USD | 32.62 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.52 1.12 USD |
+1.37
|
$21.07B 661.81M USD | $4.23M 132.71K USD | $35.2 1.11 USD | $35.96 1.13 USD | $21.07B 661.81M USD | 0 | -$0.48 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.58 0.91 USD |
-1.94
|
$4.74B 658.6M USD | $18.36M 2.55M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.74B 658.6M USD | 17.78 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
-0.61
|
$4.6B 640.28M USD | $5.12M 712.01K USD | $6.51 0.91 USD | $6.62 0.92 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+0.47
|
$4.54B 631.74M USD | $13.82M 1.92M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.54B 631.74M USD | 213.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $8.9M 1.24M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.31B 599.84M USD | $5.05M 701.81K USD | $4.64 0.65 USD | $4.69 0.65 USD | $4.31B 599.84M USD | 469.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.63 0.5 USD |
-1.09
|
$4.1B 569.5M USD | $18.18M 2.53M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $13.71M 1.91M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-0.77
|
$3.74B 520.16M USD | $6.31M 877.15K USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.74B 520.16M USD | 48.56 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.61 1.2 USD |
0
|
$3.58B 497.74M USD | $7.46M 1.04M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.58B 497.74M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.57B 496.15M USD | $12.84M 1.79M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.57B 496.15M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.31B 459.89M USD | $3.86M 536.08K USD | $8.09 1.12 USD | $8.21 1.14 USD | $3.31B 459.89M USD | 81.89 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.83 0.81 USD |
-0.17
|
$3.17B 440.64M USD | $6.83M 949.66K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.17B 440.64M USD | 26.50 | $0.22 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
+0.17
|
$3.16B 439.24M USD | $6.81M 947.27K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
-1.03
|
$3.12B 434.33M USD | $6.65M 924.36K USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $13.01M 1.81M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $1.71M 363.6K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-1.06
|
$378.78M 414.06M USD | $18.49K 20.21K USD | $9.28 10.14 USD | $9.36 10.23 USD | $378.78M 414.06M USD | 19.78 | $0.47 0.51 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.93 1.66 USD |
-1.57
|
$2.71B 376.76M USD | $3.95M 549.44K USD | $11.82 1.64 USD | $11.99 1.67 USD | $2.71B 376.76M USD | 20.22 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-0.57
|
$2.61B 362.64M USD | $2.67M 370.81K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.61B 362.64M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.19 1 USD |
-2.84
|
$2.56B 356.3M USD | $13.1M 1.82M USD | $7.03 0.98 USD | $7.35 1.02 USD | $2.56B 356.3M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.61 1.48 USD |
-0.93
|
$2.45B 340.14M USD | $2.67M 370.62K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.45B 340.14M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.16 0.64 USD |
+0.32
|
$1.55B 313.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.98M USD | 0 | -$3.75 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.56 0.91 USD |
-0.3
|
$2.06B 286.73M USD | $6.22M 865.5K USD | $6.48 0.9 USD | $6.59 0.92 USD | $2.06B 286.73M USD | 218.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.35 1.72 USD |
-0.16
|
$1.97B 274.51M USD | $1.82M 253.6K USD | $12.21 1.7 USD | $12.4 1.72 USD | $1.97B 274.51M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $138K 103.43K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $347.78M 260.64M USD | 0 | -$0.28 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+1.28
|
$830.83M 221.64M USD | $42.35K 11.3K USD | $18.02 4.81 USD | $18.27 4.87 USD | $830.83M 221.64M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $19.46K 12.01K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.7099 0.09 USD |
+1.43
|
$1.04B 132.95M USD | $91.5K 11.7K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.04B 132.95M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
0
|
$619.11M 131.64M USD | $296.4K 63.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $619.11M 131.64M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.84
|
$735.52M 94.05M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $735.52M 94.05M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.19 0.38 USD |
+4.28
|
$2.98B 93.54M USD | $2.32M 72.74K USD | $11.74 0.37 USD | $12.24 0.38 USD | $2.98B 93.54M USD | 8.40 | $1.45 0.05 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.55 0.55 USD |
+0.63
|
$2.65B 83.2M USD | $1.09M 34.18K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.65B 83.2M USD | 9.97 | $1.76 0.06 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.08 0.82 USD |
+1.8
|
$2.13B 67M USD | $308.73K 9.7K USD | $25.62 0.8 USD | $26.44 0.83 USD | $2.13B 67M USD | 0 | -$20.33 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$488.69M 62.49M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $488.69M 62.49M USD | 0.94 | $0.36 0.05 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-3.64
|
$446.83M 57.13M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.44
|
$423.58M 54.16M USD | $1.22M 156.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$61.99M 46.46M USD | $867.2K 649.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.99M 46.46M USD | 2.29 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.47 0.21 USD |
-0.46
|
$1.25B 39.75M USD | $24K 762.64 USD | $6.36 0.2 USD | $6.48 0.21 USD | $1.25B 39.75M USD | 0 | -$2.85 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-0.4
|
$262.33M 33.54M USD | $115K 14.7K USD | $0.25 0.03 USD | $0.25 0.03 USD | $262.33M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.13
|
$242.38M 30.99M USD | $8.09M 1.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-11.93
|
$239.52M 30.63M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $239.52M 30.63M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
-6.41
|
$94.9M 12.13M USD | $58K 7.42K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $94.9M 12.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-1.23
|
$6.82M 7.45M USD | $5.4K 5.9K USD | $1.16 1.26 USD | $1.2 1.31 USD | $6.82M 7.45M USD | 0 | -$27.35 -29.9 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+4.17
|
$57.48M 7.35M USD | $24K 3.07K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}