$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%     ETH 9.63%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $36.5
-1.02
$52.86B $14 $36.5 $36.5 $52.86B 13.36 $2.73
Viridien Société anonyme  0RI9.IL $60.6 66.24 USD
-2.42
$45.38B 49.61B USD $144 157.41 USD $60.6 66.24 USD $61.15 66.85 USD $45.38B 49.61B USD 178.23 $0.34 0.37 USD
Schlumberger  SLB $36.65
+1.1
$49.51B $9.88M $35.7 $36.98 $49.51B 12.42 $2.95
Baker Hughes Company  BKR $39.71
+0.97
$39.34B $6.48M $38.8 $39.76 $39.34B 13.55 $2.93
Tenaris S.A.  0HXB.IL $16.26 17.77 USD
-0.67
$19.2B 20.98B USD $69.4K 75.86K USD $16.2 17.7 USD $16.3 17.82 USD $19.2B 20.98B USD 5.54 $2.93 3.2 USD
Tenaris S.A.  TS $38.05
-1.35
$20.46B $1.29M $37.86 $38.25 $20.46B 11.60 $3.28
Halliburton Company  HAL $22.16
+0.54
$19.05B $11.25M $21.66 $22.43 $19.05B 9.27 $2.39
Tenaris S.A.  TEN.MI $16.25 17.76 USD
-0.73
$17.17B 18.77B USD $299.2K 327.06K USD $16.2 17.7 USD $16.32 17.83 USD $17.17B 18.77B USD 11.60 $1.4 1.53 USD
TechnipFMC  FTI $35.36
+0.54
$14.82B $2.78M $34.7 $35.42 $14.82B 18.70 $1.89
Technip Energies  THNPY $43.29
+1.9
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.55
China Oilfield Services Limited  2883.HK $6.77 0.87 USD
+0.59
$57.06B 7.3B USD $12.17M 1.56M USD $6.7 0.86 USD $6.8 0.87 USD $57.06B 7.3B USD 8.67 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $36.9 40.34 USD
-0.38
$6.52B 7.12B USD $151.22K 165.3K USD $36.8 40.23 USD $37.28 40.75 USD $6.52B 7.12B USD 17.00 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $169.3 185.07 USD
+2.42
$6.28B 6.86B USD $40.17K 43.91K USD $166.2 181.68 USD $170.2 186.05 USD $6.28B 6.86B USD 18.06 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $166.6 182.12 USD
+1.59
$6.16B 6.73B USD $35.91K 39.25K USD $166 181.46 USD $170 185.83 USD $6.16B 6.73B USD 41.54 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $19.6
+0.1
$5.81B $1.11K $19.54 $19.77 $5.81B 30.62 $0.64
Subsea 7 S.A.  0OGK.IL $196.5 18.85 USD
-0.81
$59.04B 5.66B USD $4.03K 386.97 USD $196 18.8 USD $198 18.99 USD $59.04B 5.66B USD 198.48 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $196.4 18.84 USD
-1.01
$58.06B 5.57B USD $232.34K 22.29K USD $195.9 18.79 USD $198.5 19.04 USD $58.06B 5.57B USD 30.35 $6.47 0.62 USD
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
NOV  NOV $13.76
+2.53
$5.17B $4.05M $13.23 $13.79 $5.17B 9.23 $1.49
Saipem SpA  0RPI.IL $2.37 2.59 USD
-0.34
$4.73B 5.17B USD $1.88M 2.05M USD $2.35 2.57 USD $2.39 2.61 USD $4.73B 5.17B USD 0 -$0.24 -0.2 USD
ChampionX  CHX $26.92
+1.13
$5.15B $2.03M $26.22 $27.15 $5.15B 17.82 $1.51
Saipem SpA  SPM.MI $2.37 2.59 USD
-0.34
$4.63B 5.06B USD $21.26M 23.24M USD $2.35 2.57 USD $2.39 2.61 USD $4.63B 5.06B USD 15.77 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.14 $2.68 0.37 USD
Worley Limited  WOR.AX $13.41 8.88 USD
+0.3
$7.1B 4.7B USD $1.2M 792.3K USD $13.32 8.82 USD $13.56 8.97 USD $7.1B 4.7B USD 18.88 $0.71 0.47 USD
SBM Offshore N.V.  0NIS.IL $23.06 25.21 USD
-0.47
$4.29B 4.69B USD $31.12K 34.02K USD $22.82 24.95 USD $23.28 25.45 USD $4.29B 4.69B USD 13.32 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $23.04 25.19 USD
-0.35
$3.94B 4.3B USD $79.19K 86.57K USD $22.94 25.08 USD $23.26 25.43 USD $3.94B 4.3B USD 32.45 $0.71 0.78 USD
Weatherford  WFRD $57.25
+1.47
$4.15B $874.27K $55.44 $57.75 $4.15B 9.11 $6.28
Archrock  AROC $23.31
-0.55
$4.12B $1.59M $23.04 $23.48 $4.12B 19.58 $1.19
Valaris  VAL $50.56
+2.1
$3.59B $1.67M $48.54 $51.18 $3.59B 11.92 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.63B 3.42B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.63B 3.42B USD 11.14 $0.5 0.07 USD
Cactus  WHD $45.98
+0.31
$3.15B $413.62K $45.18 $46.11 $3.15B 16.30 $2.82
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $133.29K $24.4 $24.68 $2.89B 36.70 $0.67
TerraVest Industries Inc.  TVK.TO $166.34 123.43 USD
-1.81
$3.58B 2.66B USD $33.92K 25.17K USD $165.66 122.93 USD $169.54 125.81 USD $3.58B 2.66B USD 42.00 $3.96 2.94 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.93B 2.63B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.93B 2.63B USD 30.81 $0.11 0.02 USD
Tidewater  TDW $53.03
+2.87
$2.62B $757.88K $50.69 $53.46 $2.62B 15.87 $3.34
Oceaneering  OII $21.73
+1.49
$2.19B $803.92K $21.08 $21.8 $2.19B 12.20 $1.78
Liberty Energy  LBRT $12.53
+1.05
$2.03B $2.45M $12.13 $12.59 $2.03B 8.29 $1.51
Dialog Group Berhad  7277.KL $1.62 0.34 USD
+1.89
$9.14B 1.94B USD $2.09M 444.16K USD $1.58 0.34 USD $1.62 0.34 USD $9.14B 1.94B USD 32.39 $0.05 0.01 USD
CIMC Enric Holdings Limited  3899.HK $6.42 0.82 USD
+2.23
$13.02B 1.66B USD $3.95M 505.26K USD $6.31 0.81 USD $6.54 0.84 USD $13.02B 1.66B USD 11.46 $0.56 0.07 USD
TGS ASA  TGS.OL $80.75 7.75 USD
-1.82
$17.02B 1.63B USD $86.46K 8.29K USD $80.45 7.72 USD $82 7.87 USD $17.02B 1.63B USD 10.65 $7.58 0.73 USD
TGS ASA  TGSGY $8.23
+1.35
$1.62B $5.29K $7.92 $8.21 $1.62B 10.97 $0.75
Aker Solutions ASA  0QXP.IL $33.44 3.21 USD
-9.52
$16.79B 1.61B USD $33.98K 3.26K USD $33.36 3.2 USD $35.27 3.38 USD $16.79B 1.61B USD 9.80 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $33.1 3.18 USD
-11.07
$15.97B 1.53B USD $4.74M 454.77K USD $33.08 3.17 USD $35.74 3.43 USD $15.97B 1.53B USD 6.00 $5.51 0.53 USD
Fugro N.V.  FUR.AS $12.54 13.71 USD
-0.79
$1.39B 1.51B USD $164.18K 179.47K USD $12.52 13.69 USD $12.74 13.93 USD $1.39B 1.51B USD 5.47 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2.37 0.5 USD
-0.42
$6.92B 1.47B USD $1.19M 253.18K USD $2.36 0.5 USD $2.39 0.51 USD $6.92B 1.47B USD 6.97 $0.34 0.07 USD
DNOW  DNOW $13.84
-1.14
$1.45B $1.05M $13.74 $14.04 $1.45B 18.45 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.43 2.7 USD
-0.66
$8.98B 1.25B USD $13.02M 1.81M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.67 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.22 5.36 USD
+0.84
$1.61B 1.2B USD $678.9K 503.78K USD $7.14 5.3 USD $7.28 5.4 USD $1.61B 1.2B USD 9.37 $0.77 0.57 USD
CES Energy  CESDF $5.29
+1.34
$1.17B $2.72K $5.25 $5.28 $1.17B 9.44 $0.56
RPC  RES $5.2
-0.38
$1.15B $1.72M $5.05 $5.26 $1.15B 14.44 $0.36
Expro  XPRO $9.57
+1.59
$1.1B $757.26K $9.12 $9.61 $1.1B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.41M $12.91 $13.15 $1.1B 25.92 $0.5
DALIPAL HLDG  1921.HK $5.7 0.73 USD
+5.36
$8.57B 1.1B USD $13.89M 1.78M USD $5.38 0.69 USD $6.6 0.84 USD $8.57B 1.1B USD 0 -$0.05 -0.006 USD
TGS ASA  0MSJ.IL $80.75 7.75 USD
-0.86
$11.1B 1.06B USD $4.45K 426.97 USD $80.5 7.72 USD $81.55 7.82 USD $11.1B 1.06B USD 16.82 $4.8 0.46 USD
Bristow  VTOL $35.42
+1.52
$1.02B $176.31K $34.51 $35.6 $1.02B 9.08 $3.9
Helix Energy  HLX $6.69
-2.34
$1.01B $2.41M $6.48 $6.81 $1.01B 12.16 $0.55
Enerflex Ltd.  EFX.TO $10.73 7.96 USD
+0.09
$1.33B 984.45M USD $237.22K 176.03K USD $10.52 7.8 USD $10.76 7.98 USD $1.33B 984.45M USD 13.08 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.87 4.36 USD
+1.56
$1.11B 825.02M USD $994.47K 737.96K USD $5.72 4.24 USD $5.91 4.39 USD $1.11B 825.02M USD 11.28 $0.52 0.39 USD
Trican Well Service  TOLWF $4.26
+0.71
$800M $200 $4.22 $4.22 $800M 11.21 $0.38
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Pason Systems Inc.  PSI.TO $12.91 9.58 USD
-0.92
$1.02B 755.87M USD $67.81K 50.32K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 755.87M USD 14.34 $0.9 0.67 USD
Pason Systems  PSYTF $9.42
+1.73
$744.18M $100 $9.42 $9.42 $744.18M 14.27 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
ProPetro Holding  PUMP $6.59
+0.15
$684.77M $1.33M $6.42 $6.65 $684.77M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
National Energy Services Reunited  NESR $6.35
+0.95
$634.15M $495.32K $6.17 $6.48 $634.15M 7.93 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Core Laboratories  CLB $12.94
+2.94
$606.66M $281.67K $12.37 $13.04 $606.66M 21.93 $0.59
BW Offshore Limited  BWO.OL $34.65 3.32 USD
-0.57
$6.28B 602.34M USD $29.54K 2.83K USD $34.35 3.3 USD $34.95 3.35 USD $6.28B 602.34M USD 5.44 $6.36 0.61 USD
SHANDONG MOLONG  0568.HK $4.22 0.54 USD
+0.96
$4.46B 570.9M USD $95.57M 12.22M USD $4.07 0.52 USD $4.4 0.56 USD $4.46B 570.9M USD 0 -$0.05 -0.006 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.1B 570.72M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.1B 570.72M USD 52.03 $0.28 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.44 0.09 USD
-1.12
$2.61B 554.6M USD $9.28M 1.97M USD $0.44 0.09 USD $0.45 0.09 USD $2.61B 554.6M USD 4.40 $0.1 0.02 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
SBO AG  SBO.VI $29.65 32.41 USD
-1
$467.27M 510.79M USD $18.56K 20.29K USD $29.55 32.3 USD $30.05 32.85 USD $467.27M 510.79M USD 10.74 $2.76 3.02 USD
North American Construction Group Ltd.  NOA.TO $22.84 16.95 USD
-0.09
$672.2M 498.82M USD $65.92K 48.91K USD $22.64 16.8 USD $23.26 17.26 USD $672.2M 498.82M USD 17.04 $1.34 0.99 USD
Anton Oilfield Services Group  3337.HK $1.38 0.18 USD
-0.72
$3.85B 491.99M USD $4.29M 548.53K USD $1.36 0.17 USD $1.4 0.18 USD $3.85B 491.99M USD 15.33 $0.09 0.01 USD
North American Construction  NOA $16.71
+0.3
$491.79M $47.67K $16.57 $17.04 $491.79M 17.05 $0.98
TETRA  TTI $3.62
+2.26
$481.72M $1.58M $3.46 $3.65 $481.72M 4.11 $0.88
Dayang Enterprise Holdings Bhd  5141.KL $1.86 0.4 USD
+0.54
$2.15B 457.89M USD $4.15M 883.29K USD $1.85 0.39 USD $1.87 0.4 USD $2.15B 457.89M USD 7.15 $0.26 0.06 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.88 0.96 USD
+0.15
$3.16B 439.16M USD $9.4M 1.31M USD $6.81 0.95 USD $6.91 0.96 USD $3.16B 439.16M USD 34.39 $0.2 0.03 USD
Flotek Industries  FTK $14.02
-1.34
$418.53M $436.68K $13.79 $14.32 $418.53M 30.47 $0.46
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.84B 394.36M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.84B 394.36M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Akastor ASA  AKAST.OL $12.4 1.19 USD
-0.32
$3.38B 323.77M USD $73.74K 7.07K USD $12.3 1.18 USD $12.44 1.19 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Natural Gas Services  NGS $24.7
+0.28
$309.49M $38.65K $24.38 $24.83 $309.49M 18.43 $1.34
Total Energy Services Inc.  TOT.TO $10.62 7.88 USD
-0.38
$397.95M 295.3M USD $22.73K 16.87K USD $10.5 7.79 USD $10.74 7.97 USD $397.95M 295.3M USD 6.47 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Ranger Energy Services  RNGR $12.31
+0.24
$276.95M $119.6K $11.96 $12.34 $276.95M 13.98 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.97B 273.28M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.28M USD 0 -$0.08 -0.01 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+5.5
$2.07B 264.07M USD $11.83M 1.51M USD $0.22 0.03 USD $0.2399 0.03 USD $2.07B 264.07M USD 0 $0 0 USD
Forum Energy  FET $20.69
+0.78
$255.93M $74.22K $20.12 $20.77 $255.93M 0 -$10.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí