Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $37.25 — |
+1.02
|
$53.95B — | $10.78K — | $36.4 — | $38 — | $53.95B — | 13.64 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62 67.77 USD |
-0.16
|
$46.43B 50.75B USD | $1.53K 1.67K USD | $60.6 66.24 USD | $62 67.77 USD | $46.43B 50.75B USD | 182.35 | $0.34 0.37 USD | |
| Schlumberger SLB | $37.37 — |
+1.96
|
$50.49B — | $8.87M — | $36.34 — | $37.6 — | $50.49B — | 12.66 | $2.95 — | |
| Baker Hughes Company BKR | $40.76 — |
+2.63
|
$40.38B — | $4.13M — | $39.4 — | $40.78 — | $40.38B — | 13.90 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.48 18.01 USD |
+0.67
|
$19.46B 21.27B USD | $157.35K 172.01K USD | $16.2 17.7 USD | $16.53 18.07 USD | $19.46B 21.27B USD | 5.62 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.64 — |
+1.54
|
$20.77B — | $652.7K — | $38.01 — | $38.7 — | $20.77B — | 11.77 | $3.28 — | |
| Halliburton Company HAL | $23.02 — |
+3.86
|
$19.79B — | $15.42M — | $22 — | $23.07 — | $19.79B — | 9.62 | $2.39 — | |
| Tenaris S.A. TEN.MI | $16.51 18.05 USD |
+0.86
|
$17.44B 19.07B USD | $1.4M 1.53M USD | $16.2 17.7 USD | $16.54 18.07 USD | $17.44B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| TechnipFMC FTI | $35.62 — |
+0.72
|
$14.93B — | $1.76M — | $35.2 — | $35.86 — | $14.93B — | 18.84 | $1.89 — | |
| Technip Energies THNPY | $44.01 — |
+2.09
|
$7.77B — | $36 — | $44.01 — | $44.01 — | $7.77B — | 17.25 | $2.55 — | |
| China Oilfield Services Limited 2883.HK | $6.77 0.87 USD |
+0.59
|
$57.06B 7.3B USD | $12.17M 1.56M USD | $6.7 0.86 USD | $6.8 0.87 USD | $57.06B 7.3B USD | 8.67 | $0.78 0.1 USD | |
| Technip Energies N.V. TE.PA | $37.6 41.1 USD |
+1.51
|
$6.64B 7.26B USD | $405.01K 442.73K USD | $36.8 40.23 USD | $37.56 41.06 USD | $6.64B 7.26B USD | 17.32 | $2.17 2.37 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
+0.36
|
$52.07B 7.24B USD | $12.17M 1.69M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.07B 7.24B USD | 19.45 | $0.71 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $170.1 185.94 USD |
+2.9
|
$6.3B 6.89B USD | $97.13K 106.17K USD | $166.2 181.68 USD | $170.2 186.05 USD | $6.3B 6.89B USD | 18.15 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $168.5 184.19 USD |
+2.74
|
$6.23B 6.81B USD | $38.19K 41.74K USD | $166 181.46 USD | $170.1 185.94 USD | $6.23B 6.81B USD | 42.01 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.19
|
$42.8B 5.95B USD | $25.46M 3.54M USD | $4.16 0.58 USD | $4.22 0.59 USD | $42.8B 5.95B USD | 11.55 | $0.36 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.59 — |
-0.25
|
$5.81B — | $102 — | $19.41 — | $19.59 — | $5.81B — | 30.60 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $198.15 19.01 USD |
+0.03
|
$59.53B 5.71B USD | $51.31K 4.92K USD | $196 18.8 USD | $198 18.99 USD | $59.53B 5.71B USD | 200.15 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198 18.99 USD |
-0.2
|
$58.53B 5.61B USD | $612.17K 58.72K USD | $195.9 18.79 USD | $198.5 19.04 USD | $58.53B 5.61B USD | 30.60 | $6.47 0.62 USD | |
| Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
| ChampionX CHX | $27.43 — |
+1.89
|
$5.25B — | $2.94M — | $26.68 — | $27.55 — | $5.25B — | 18.16 | $1.51 — | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
+0.76
|
$4.78B 5.23B USD | $2.95M 3.22M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.78B 5.23B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.7 — |
-0.47
|
$5.15B — | $2.67M — | $13.52 — | $13.85 — | $5.15B — | 9.19 | $1.49 — | |
| Saipem SpA SPM.MI | $2.4 2.62 USD |
+1.09
|
$4.7B 5.14B USD | $41.95M 45.86M USD | $2.35 2.57 USD | $2.4 2.63 USD | $4.7B 5.14B USD | 16.00 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.24 4.9 USD |
+0.43
|
$36.08B 5.02B USD | $8.86M 1.23M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.08B 5.02B USD | 13.10 | $2.69 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.22 25.38 USD |
+0.22
|
$4.32B 4.73B USD | $54.4K 59.47K USD | $22.82 24.95 USD | $23.28 25.45 USD | $4.32B 4.73B USD | 13.42 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.41 8.88 USD |
+0.3
|
$7.1B 4.7B USD | $1.2M 792.3K USD | $13.32 8.82 USD | $13.56 8.97 USD | $7.1B 4.7B USD | 18.88 | $0.71 0.47 USD | |
| SBM Offshore N.V. SBMO.AS | $23.28 25.45 USD |
+0.69
|
$3.98B 4.35B USD | $272.02K 297.36K USD | $22.94 25.08 USD | $23.26 25.43 USD | $3.98B 4.35B USD | 32.78 | $0.71 0.78 USD | |
| Weatherford WFRD | $58.05 — |
+1.4
|
$4.21B — | $544.23K — | $56.39 — | $58.53 — | $4.21B — | 9.24 | $6.28 — | |
| Archrock AROC | $23.32 — |
+0.04
|
$4.12B — | $908.33K — | $23.2 — | $23.53 — | $4.12B — | 19.59 | $1.19 — | |
| Valaris VAL | $50.03 — |
-1.06
|
$3.56B — | $666.67K — | $49.32 — | $50.54 — | $3.56B — | 11.79 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.72B 3.44B USD | $40.65M 5.65M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.72B 3.44B USD | 11.14 | $0.5 0.07 USD | |
| Cactus WHD | $45.93 — |
-0.11
|
$3.15B — | $284.57K — | $45.32 — | $46.15 — | $3.15B — | 16.28 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.81 — |
+0.91
|
$2.92B — | $53.02K — | $24.45 — | $24.87 — | $2.92B — | 37.03 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $166.38 123.46 USD |
+0.02
|
$3.58B 2.66B USD | $35.36K 26.24K USD | $163.98 121.68 USD | $167.95 124.63 USD | $3.58B 2.66B USD | 41.80 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$18.98B 2.64B USD | $47.36M 6.59M USD | $3.37 0.47 USD | $3.41 0.47 USD | $18.98B 2.64B USD | 33.89 | $0.1 0.01 USD | |
| Tidewater TDW | $52.75 — |
-0.53
|
$2.61B — | $435.67K — | $52.41 — | $53.45 — | $2.61B — | 15.79 | $3.34 — | |
| Oceaneering OII | $21.93 — |
+0.92
|
$2.21B — | $533.94K — | $21.58 — | $22.23 — | $2.21B — | 12.32 | $1.78 — | |
| Liberty Energy LBRT | $12.57 — |
+0.28
|
$2.03B — | $2.32M — | $12.26 — | $12.72 — | $2.03B — | 8.32 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.62 0.34 USD |
+1.89
|
$9.14B 1.94B USD | $2.09M 444.16K USD | $1.58 0.34 USD | $1.62 0.34 USD | $9.14B 1.94B USD | 32.39 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.42 0.82 USD |
+2.23
|
$13.02B 1.66B USD | $3.95M 505.26K USD | $6.31 0.81 USD | $6.54 0.84 USD | $13.02B 1.66B USD | 11.46 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $80.6 7.73 USD |
-2.01
|
$16.99B 1.63B USD | $224.81K 21.57K USD | $80.15 7.69 USD | $82 7.87 USD | $16.99B 1.63B USD | 10.63 | $7.58 0.73 USD | |
| Aker Solutions ASA 0QXP.IL | $33.23 3.19 USD |
-10.09
|
$16.68B 1.6B USD | $121.56K 11.66K USD | $33.08 3.17 USD | $35.27 3.38 USD | $16.68B 1.6B USD | 9.74 | $3.41 0.33 USD | |
| TGS ASA TGSGY | $8.06 — |
-1.1
|
$1.58B — | $2.24K — | $8.03 — | $8.17 — | $1.58B — | 10.74 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $33.38 3.2 USD |
-10.32
|
$16.11B 1.55B USD | $5.75M 551.17K USD | $33.06 3.17 USD | $35.74 3.43 USD | $16.11B 1.55B USD | 6.05 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $12.65 13.83 USD |
+0.08
|
$1.4B 1.53B USD | $338.28K 369.79K USD | $12.52 13.69 USD | $12.74 13.93 USD | $1.4B 1.53B USD | 5.52 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$6.92B 1.47B USD | $1.19M 253.18K USD | $2.36 0.5 USD | $2.39 0.51 USD | $6.92B 1.47B USD | 6.97 | $0.34 0.07 USD | |
| DNOW DNOW | $13.64 — |
-1.48
|
$1.43B — | $600.59K — | $13.56 — | $13.73 — | $1.43B — | 18.17 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.43 2.7 USD |
-0.66
|
$9.04B 1.26B USD | $13.02M 1.81M USD | $19.26 2.68 USD | $19.55 2.72 USD | $9.04B 1.26B USD | 10.73 | $1.81 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.37 5.47 USD |
+2.08
|
$1.63B 1.21B USD | $530.45K 393.63K USD | $7.19 5.34 USD | $7.37 5.47 USD | $1.63B 1.21B USD | 9.57 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.29 — |
+1.34
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.44 | $0.56 — | |
| RPC RES | $5.17 — |
-0.67
|
$1.14B — | $771.78K — | $5.11 — | $5.26 — | $1.14B — | 14.34 | $0.36 — | |
| DALIPAL HLDG 1921.HK | $5.7 0.73 USD |
+5.36
|
$8.57B 1.1B USD | $13.89M 1.78M USD | $5.38 0.69 USD | $6.6 0.84 USD | $8.57B 1.1B USD | 0 | -$0.06 -0.007 USD | |
| Expro XPRO | $9.5 — |
-0.78
|
$1.1B — | $499.01K — | $9.29 — | $9.58 — | $1.1B — | 16.09 | $0.59 — | |
| MRC Global MRC | $12.79 — |
-1.35
|
$1.09B — | $649.05K — | $12.7 — | $12.94 — | $1.09B — | 25.57 | $0.5 — | |
| TGS ASA 0MSJ.IL | $80.33 7.71 USD |
-1.38
|
$11.04B 1.06B USD | $9.74K 934.53 USD | $80.33 7.71 USD | $81.55 7.82 USD | $11.04B 1.06B USD | 16.73 | $4.8 0.46 USD | |
| Bristow VTOL | $36.11 — |
+1.95
|
$1.04B — | $105.98K — | $35.13 — | $36.14 — | $1.04B — | 9.25 | $3.9 — | |
| Helix Energy HLX | $6.54 — |
-2.24
|
$991.01M — | $1.18M — | $6.52 — | $6.67 — | $991.01M — | 11.89 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.66 7.91 USD |
-0.7
|
$1.32B 976.66M USD | $112.98K 83.84K USD | $10.65 7.9 USD | $10.74 7.97 USD | $1.32B 976.66M USD | 12.99 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.69B 930.45M USD | $24.79M 3.45M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.69B 930.45M USD | 87.12 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
+0.05
|
$5.99B 832.48M USD | $6.01M 835.76K USD | $18.46 2.57 USD | $18.78 2.61 USD | $5.99B 832.48M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.94 3.75 USD |
-2.64
|
$5.76B 800.24M USD | $7.73M 1.08M USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.76B 800.24M USD | 89.79 | $0.3 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.77 4.28 USD |
-1.7
|
$1.08B 798.53M USD | $556.27K 412.79K USD | $5.66 4.2 USD | $5.86 4.35 USD | $1.08B 798.53M USD | 11.09 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.18 — |
-0.95
|
$784.97M — | $2.6K — | $4.15 — | $4.18 — | $784.97M — | 11.00 | $0.38 — | |
| Pason Systems Inc. PSI.TO | $12.94 9.6 USD |
+0.23
|
$1.02B 757.63M USD | $40.75K 30.24K USD | $12.81 9.51 USD | $13.03 9.67 USD | $1.02B 757.63M USD | 14.37 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.45 — |
+0.32
|
$746.55M — | $500 — | $9.45 — | $9.45 — | $746.55M — | 14.31 | $0.66 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.83 1.78 USD |
+3.14
|
$5.19B 721M USD | $88.42M 12.29M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.19B 721M USD | 0 | -$0.14 -0.01 USD | |
| ProPetro Holding PUMP | $6.57 — |
-0.38
|
$682.17M — | $725.78K — | $6.46 — | $6.7 — | $682.17M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.1 3.49 USD |
+0.2
|
$4.89B 679.39M USD | $753.92K 104.83K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.89B 679.39M USD | 62.75 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.37 — |
+0.31
|
$636.15M — | $235.86K — | $6.22 — | $6.41 — | $636.15M — | 7.96 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.87 1.23 USD |
-0.67
|
$4.53B 629.3M USD | $27.15M 3.78M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.53B 629.3M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $34.95 3.35 USD |
+0.29
|
$6.33B 607.56M USD | $61.7K 5.92K USD | $34.35 3.3 USD | $34.95 3.35 USD | $6.33B 607.56M USD | 5.49 | $6.36 0.61 USD | |
| Core Laboratories CLB | $12.88 — |
-0.46
|
$603.85M — | $162.67K — | $12.79 — | $13.21 — | $603.85M — | 21.83 | $0.59 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.57 2.03 USD |
-1.75
|
$4.18B 580.91M USD | $3.4M 472.33K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.18B 580.91M USD | 52.03 | $0.28 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $4.22 0.54 USD |
+0.96
|
$4.46B 570.9M USD | $95.57M 12.22M USD | $4.07 0.52 USD | $4.4 0.56 USD | $4.46B 570.9M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.68 0.79 USD |
+0.35
|
$4.06B 564.48M USD | $40.68M 5.66M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.06B 564.48M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.44 0.09 USD |
-1.12
|
$2.64B 560.9M USD | $9.28M 1.97M USD | $0.44 0.09 USD | $0.45 0.09 USD | $2.64B 560.9M USD | 4.40 | $0.1 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.84B 534.08M USD | $30.38M 4.22M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $48.42M 6.73M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| SBO AG SBO.VI | $29.8 32.58 USD |
-0.5
|
$469.63M 513.37M USD | $44.15K 48.26K USD | $29.55 32.3 USD | $30.05 32.85 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-0.72
|
$3.85B 491.99M USD | $4.29M 548.53K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $21.91 16.26 USD |
-4.07
|
$644.83M 478.5M USD | $321.15K 238.31K USD | $20.98 15.57 USD | $22.42 16.64 USD | $644.83M 478.5M USD | 16.35 | $1.34 0.99 USD | |
| TETRA TTI | $3.57 — |
-1.38
|
$475.07M — | $611.19K — | $3.54 — | $3.63 — | $475.07M — | 4.05 | $0.88 — | |
| North American Construction NOA | $16.04 — |
-4.01
|
$472.07M — | $140.15K — | $15.33 — | $16.67 — | $472.07M — | 16.36 | $0.98 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
+0.54
|
$2.15B 457.89M USD | $4.15M 883.29K USD | $1.85 0.39 USD | $1.87 0.4 USD | $2.15B 457.89M USD | 7.15 | $0.26 0.06 USD | |
| TONG PETROTECH 300164.SZ | $5.59 0.78 USD |
-0.36
|
$3.29B 457.38M USD | $85.26M 11.85M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.29B 457.38M USD | 69.87 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.88 0.96 USD |
+0.15
|
$3.16B 439.16M USD | $9.4M 1.31M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.16B 439.16M USD | 34.39 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8 1.11 USD |
-1.72
|
$2.89B 401.26M USD | $13.73M 1.91M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| Flotek Industries FTK | $13.26 — |
-5.46
|
$395.69M — | $374.18K — | $13.24 — | $13.95 — | $395.69M — | 28.81 | $0.46 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.32 0.88 USD |
+0.64
|
$2.69B 374.44M USD | $43.95M 6.11M USD | $6.04 0.84 USD | $6.35 0.88 USD | $2.69B 374.44M USD | 158.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.66 — |
+0.35
|
$350.18M — | $338K — | $5.6 — | $5.72 — | $350.18M — | 70.75 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
-0.64
|
$3.36B 322.72M USD | $105.74K 10.14K USD | $12.3 1.18 USD | $12.46 1.2 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.4 — |
-1.21
|
$305.73M — | $23.5K — | $24.23 — | $24.55 — | $305.73M — | 18.20 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.72 7.95 USD |
+0.94
|
$401.7M 298.08M USD | $37.68K 27.96K USD | $10.51 7.8 USD | $10.77 7.99 USD | $401.7M 298.08M USD | 6.53 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Ranger Energy Services RNGR | $12.32 — |
+0.08
|
$277.18M — | $90.47K — | $12.17 — | $12.44 — | $277.18M — | 14.00 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.5 1.04 USD |
-0.66
|
$1.98B 275.1M USD | $24.94M 3.47M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+5.5
|
$2.07B 264.07M USD | $11.83M 1.51M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.07B 264.07M USD | 0 | $0 0 USD | |
| Forum Energy FET | $20.85 — |
+0.75
|
$257.84M — | $113.39K — | $20.45 — | $21.23 — | $257.84M — | 0 | -$10.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||