Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.5 — |
-1.02
|
$52.86B — | $14 — | $36.5 — | $36.5 — | $52.86B — | 13.36 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $60.6 66.24 USD |
-2.42
|
$45.38B 49.61B USD | $144 157.41 USD | $60.6 66.24 USD | $61.15 66.85 USD | $45.38B 49.61B USD | 178.23 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.65 — |
+1.1
|
$49.51B — | $9.88M — | $35.7 — | $36.98 — | $49.51B — | 12.42 | $2.95 — | |
| Baker Hughes Company BKR | $39.71 — |
+0.97
|
$39.34B — | $6.48M — | $38.8 — | $39.76 — | $39.34B — | 13.55 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.26 17.77 USD |
-0.67
|
$19.2B 20.98B USD | $69.4K 75.86K USD | $16.2 17.7 USD | $16.3 17.82 USD | $19.2B 20.98B USD | 5.54 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.05 — |
-1.35
|
$20.46B — | $1.29M — | $37.86 — | $38.25 — | $20.46B — | 11.60 | $3.28 — | |
| Halliburton Company HAL | $22.16 — |
+0.54
|
$19.05B — | $11.25M — | $21.66 — | $22.43 — | $19.05B — | 9.27 | $2.39 — | |
| Tenaris S.A. TEN.MI | $16.25 17.76 USD |
-0.73
|
$17.17B 18.77B USD | $299.2K 327.06K USD | $16.2 17.7 USD | $16.32 17.83 USD | $17.17B 18.77B USD | 11.60 | $1.4 1.53 USD | |
| TechnipFMC FTI | $35.36 — |
+0.54
|
$14.82B — | $2.78M — | $34.7 — | $35.42 — | $14.82B — | 18.70 | $1.89 — | |
| Technip Energies THNPY | $43.29 — |
+1.9
|
$7.65B — | $150 — | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.55 — | |
| China Oilfield Services Limited 2883.HK | $6.77 0.87 USD |
+0.59
|
$57.06B 7.3B USD | $12.17M 1.56M USD | $6.7 0.86 USD | $6.8 0.87 USD | $57.06B 7.3B USD | 8.67 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
+0.36
|
$52.07B 7.24B USD | $12.17M 1.69M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.07B 7.24B USD | 19.45 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.9 40.34 USD |
-0.38
|
$6.52B 7.12B USD | $151.22K 165.3K USD | $36.8 40.23 USD | $37.28 40.75 USD | $6.52B 7.12B USD | 17.00 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $169.3 185.07 USD |
+2.42
|
$6.28B 6.86B USD | $40.17K 43.91K USD | $166.2 181.68 USD | $170.2 186.05 USD | $6.28B 6.86B USD | 18.06 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.6 182.12 USD |
+1.59
|
$6.16B 6.73B USD | $35.91K 39.25K USD | $166 181.46 USD | $170 185.83 USD | $6.16B 6.73B USD | 41.54 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.19
|
$42.29B 5.88B USD | $25.46M 3.54M USD | $4.16 0.58 USD | $4.22 0.59 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.6 — |
+0.1
|
$5.81B — | $1.11K — | $19.54 — | $19.77 — | $5.81B — | 30.62 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $196.5 18.85 USD |
-0.81
|
$59.04B 5.66B USD | $4.03K 386.97 USD | $196 18.8 USD | $198 18.99 USD | $59.04B 5.66B USD | 198.48 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $196.4 18.84 USD |
-1.01
|
$58.06B 5.57B USD | $232.34K 22.29K USD | $195.9 18.79 USD | $198.5 19.04 USD | $58.06B 5.57B USD | 30.35 | $6.47 0.62 USD | |
| Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
| NOV NOV | $13.76 — |
+2.53
|
$5.17B — | $4.05M — | $13.23 — | $13.79 — | $5.17B — | 9.23 | $1.49 — | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
-0.34
|
$4.73B 5.17B USD | $1.88M 2.05M USD | $2.35 2.57 USD | $2.39 2.61 USD | $4.73B 5.17B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $26.92 — |
+1.13
|
$5.15B — | $2.03M — | $26.22 — | $27.15 — | $5.15B — | 17.82 | $1.51 — | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
-0.34
|
$4.63B 5.06B USD | $21.26M 23.24M USD | $2.35 2.57 USD | $2.39 2.61 USD | $4.63B 5.06B USD | 15.77 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.24 4.9 USD |
+0.43
|
$36.08B 5.02B USD | $8.86M 1.23M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.08B 5.02B USD | 13.14 | $2.68 0.37 USD | |
| Worley Limited WOR.AX | $13.41 8.88 USD |
+0.3
|
$7.1B 4.7B USD | $1.2M 792.3K USD | $13.32 8.82 USD | $13.56 8.97 USD | $7.1B 4.7B USD | 18.88 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.06 25.21 USD |
-0.47
|
$4.29B 4.69B USD | $31.12K 34.02K USD | $22.82 24.95 USD | $23.28 25.45 USD | $4.29B 4.69B USD | 13.32 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $23.04 25.19 USD |
-0.35
|
$3.94B 4.3B USD | $79.19K 86.57K USD | $22.94 25.08 USD | $23.26 25.43 USD | $3.94B 4.3B USD | 32.45 | $0.71 0.78 USD | |
| Weatherford WFRD | $57.25 — |
+1.47
|
$4.15B — | $874.27K — | $55.44 — | $57.75 — | $4.15B — | 9.11 | $6.28 — | |
| Archrock AROC | $23.31 — |
-0.55
|
$4.12B — | $1.59M — | $23.04 — | $23.48 — | $4.12B — | 19.58 | $1.19 — | |
| Valaris VAL | $50.56 — |
+2.1
|
$3.59B — | $1.67M — | $48.54 — | $51.18 — | $3.59B — | 11.92 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.63B 3.42B USD | $40.65M 5.65M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| Cactus WHD | $45.98 — |
+0.31
|
$3.15B — | $413.62K — | $45.18 — | $46.11 — | $3.15B — | 16.30 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.59 — |
-0.2
|
$2.89B — | $133.29K — | $24.4 — | $24.68 — | $2.89B — | 36.70 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $166.34 123.43 USD |
-1.81
|
$3.58B 2.66B USD | $33.92K 25.17K USD | $165.66 122.93 USD | $169.54 125.81 USD | $3.58B 2.66B USD | 42.00 | $3.96 2.94 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$18.93B 2.63B USD | $47.36M 6.59M USD | $3.37 0.47 USD | $3.41 0.47 USD | $18.93B 2.63B USD | 30.81 | $0.11 0.02 USD | |
| Tidewater TDW | $53.03 — |
+2.87
|
$2.62B — | $757.88K — | $50.69 — | $53.46 — | $2.62B — | 15.87 | $3.34 — | |
| Oceaneering OII | $21.73 — |
+1.49
|
$2.19B — | $803.92K — | $21.08 — | $21.8 — | $2.19B — | 12.20 | $1.78 — | |
| Liberty Energy LBRT | $12.53 — |
+1.05
|
$2.03B — | $2.45M — | $12.13 — | $12.59 — | $2.03B — | 8.29 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.62 0.34 USD |
+1.89
|
$9.14B 1.94B USD | $2.09M 444.16K USD | $1.58 0.34 USD | $1.62 0.34 USD | $9.14B 1.94B USD | 32.39 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.42 0.82 USD |
+2.23
|
$13.02B 1.66B USD | $3.95M 505.26K USD | $6.31 0.81 USD | $6.54 0.84 USD | $13.02B 1.66B USD | 11.46 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $80.75 7.75 USD |
-1.82
|
$17.02B 1.63B USD | $86.46K 8.29K USD | $80.45 7.72 USD | $82 7.87 USD | $17.02B 1.63B USD | 10.65 | $7.58 0.73 USD | |
| TGS ASA TGSGY | $8.23 — |
+1.35
|
$1.62B — | $5.29K — | $7.92 — | $8.21 — | $1.62B — | 10.97 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $33.44 3.21 USD |
-9.52
|
$16.79B 1.61B USD | $33.98K 3.26K USD | $33.36 3.2 USD | $35.27 3.38 USD | $16.79B 1.61B USD | 9.80 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $33.1 3.18 USD |
-11.07
|
$15.97B 1.53B USD | $4.74M 454.77K USD | $33.08 3.17 USD | $35.74 3.43 USD | $15.97B 1.53B USD | 6.00 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $12.54 13.71 USD |
-0.79
|
$1.39B 1.51B USD | $164.18K 179.47K USD | $12.52 13.69 USD | $12.74 13.93 USD | $1.39B 1.51B USD | 5.47 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$6.92B 1.47B USD | $1.19M 253.18K USD | $2.36 0.5 USD | $2.39 0.51 USD | $6.92B 1.47B USD | 6.97 | $0.34 0.07 USD | |
| DNOW DNOW | $13.84 — |
-1.14
|
$1.45B — | $1.05M — | $13.74 — | $14.04 — | $1.45B — | 18.45 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.43 2.7 USD |
-0.66
|
$8.98B 1.25B USD | $13.02M 1.81M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.98B 1.25B USD | 10.67 | $1.82 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.22 5.36 USD |
+0.84
|
$1.61B 1.2B USD | $678.9K 503.78K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.61B 1.2B USD | 9.37 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.29 — |
+1.34
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.44 | $0.56 — | |
| RPC RES | $5.2 — |
-0.38
|
$1.15B — | $1.72M — | $5.05 — | $5.26 — | $1.15B — | 14.44 | $0.36 — | |
| Expro XPRO | $9.57 — |
+1.59
|
$1.1B — | $757.26K — | $9.12 — | $9.61 — | $1.1B — | 16.22 | $0.59 — | |
| MRC Global MRC | $12.96 — |
-1.14
|
$1.1B — | $1.41M — | $12.91 — | $13.15 — | $1.1B — | 25.92 | $0.5 — | |
| DALIPAL HLDG 1921.HK | $5.7 0.73 USD |
+5.36
|
$8.57B 1.1B USD | $13.89M 1.78M USD | $5.38 0.69 USD | $6.6 0.84 USD | $8.57B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $80.75 7.75 USD |
-0.86
|
$11.1B 1.06B USD | $4.45K 426.97 USD | $80.5 7.72 USD | $81.55 7.82 USD | $11.1B 1.06B USD | 16.82 | $4.8 0.46 USD | |
| Bristow VTOL | $35.42 — |
+1.52
|
$1.02B — | $176.31K — | $34.51 — | $35.6 — | $1.02B — | 9.08 | $3.9 — | |
| Helix Energy HLX | $6.69 — |
-2.34
|
$1.01B — | $2.41M — | $6.48 — | $6.81 — | $1.01B — | 12.16 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.73 7.96 USD |
+0.09
|
$1.33B 984.45M USD | $237.22K 176.03K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.33B 984.45M USD | 13.08 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $24.79M 3.45M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
+0.05
|
$5.99B 832.48M USD | $6.01M 835.76K USD | $18.46 2.57 USD | $18.78 2.61 USD | $5.99B 832.48M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.87 4.36 USD |
+1.56
|
$1.11B 825.02M USD | $994.47K 737.96K USD | $5.72 4.24 USD | $5.91 4.39 USD | $1.11B 825.02M USD | 11.28 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.26 — |
+0.71
|
$800M — | $200 — | $4.22 — | $4.22 — | $800M — | 11.21 | $0.38 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.94 3.75 USD |
-2.64
|
$5.6B 779.13M USD | $7.73M 1.08M USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.6B 779.13M USD | 86.90 | $0.31 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.91 9.58 USD |
-0.92
|
$1.02B 755.87M USD | $67.81K 50.32K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 755.87M USD | 14.34 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.42 — |
+1.73
|
$744.18M — | $100 — | $9.42 — | $9.42 — | $744.18M — | 14.27 | $0.66 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.83 1.78 USD |
+3.14
|
$5.19B 721M USD | $88.42M 12.29M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.19B 721M USD | 0 | -$0.14 -0.01 USD | |
| ProPetro Holding PUMP | $6.59 — |
+0.15
|
$684.77M — | $1.33M — | $6.42 — | $6.65 — | $684.77M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.1 3.49 USD |
+0.2
|
$4.89B 679.39M USD | $753.92K 104.83K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.89B 679.39M USD | 62.75 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$634.15M — | $495.32K — | $6.17 — | $6.48 — | $634.15M — | 7.93 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.87 1.23 USD |
-0.67
|
$4.53B 629.3M USD | $27.15M 3.78M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.53B 629.3M USD | 0 | -$0.55 -0.07 USD | |
| Core Laboratories CLB | $12.94 — |
+2.94
|
$606.66M — | $281.67K — | $12.37 — | $13.04 — | $606.66M — | 21.93 | $0.59 — | |
| BW Offshore Limited BWO.OL | $34.65 3.32 USD |
-0.57
|
$6.28B 602.34M USD | $29.54K 2.83K USD | $34.35 3.3 USD | $34.95 3.35 USD | $6.28B 602.34M USD | 5.44 | $6.36 0.61 USD | |
| SHANDONG MOLONG 0568.HK | $4.22 0.54 USD |
+0.96
|
$4.46B 570.9M USD | $95.57M 12.22M USD | $4.07 0.52 USD | $4.4 0.56 USD | $4.46B 570.9M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.57 2.03 USD |
-1.75
|
$4.1B 570.72M USD | $3.4M 472.33K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.1B 570.72M USD | 52.03 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.68 0.79 USD |
+0.35
|
$4.06B 564.48M USD | $40.68M 5.66M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.06B 564.48M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.44 0.09 USD |
-1.12
|
$2.61B 554.6M USD | $9.28M 1.97M USD | $0.44 0.09 USD | $0.45 0.09 USD | $2.61B 554.6M USD | 4.40 | $0.1 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $30.38M 4.22M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $48.42M 6.73M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| SBO AG SBO.VI | $29.65 32.41 USD |
-1
|
$467.27M 510.79M USD | $18.56K 20.29K USD | $29.55 32.3 USD | $30.05 32.85 USD | $467.27M 510.79M USD | 10.74 | $2.76 3.02 USD | |
| North American Construction Group Ltd. NOA.TO | $22.84 16.95 USD |
-0.09
|
$672.2M 498.82M USD | $65.92K 48.91K USD | $22.64 16.8 USD | $23.26 17.26 USD | $672.2M 498.82M USD | 17.04 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-0.72
|
$3.85B 491.99M USD | $4.29M 548.53K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| North American Construction NOA | $16.71 — |
+0.3
|
$491.79M — | $47.67K — | $16.57 — | $17.04 — | $491.79M — | 17.05 | $0.98 — | |
| TETRA TTI | $3.62 — |
+2.26
|
$481.72M — | $1.58M — | $3.46 — | $3.65 — | $481.72M — | 4.11 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
+0.54
|
$2.15B 457.89M USD | $4.15M 883.29K USD | $1.85 0.39 USD | $1.87 0.4 USD | $2.15B 457.89M USD | 7.15 | $0.26 0.06 USD | |
| TONG PETROTECH 300164.SZ | $5.59 0.78 USD |
-0.36
|
$3.29B 457.38M USD | $85.26M 11.85M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.29B 457.38M USD | 69.87 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.88 0.96 USD |
+0.15
|
$3.16B 439.16M USD | $9.4M 1.31M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.16B 439.16M USD | 34.39 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.02 — |
-1.34
|
$418.53M — | $436.68K — | $13.79 — | $14.32 — | $418.53M — | 30.47 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $8 1.11 USD |
-1.72
|
$2.84B 394.36M USD | $13.73M 1.91M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.84B 394.36M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.32 0.88 USD |
+0.64
|
$2.69B 374.44M USD | $43.95M 6.11M USD | $6.04 0.84 USD | $6.35 0.88 USD | $2.69B 374.44M USD | 158.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.64 — |
-0.35
|
$348.94M — | $489.81K — | $5.52 — | $5.67 — | $348.94M — | 70.50 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
-0.32
|
$3.38B 323.77M USD | $73.74K 7.07K USD | $12.3 1.18 USD | $12.44 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.7 — |
+0.28
|
$309.49M — | $38.65K — | $24.38 — | $24.83 — | $309.49M — | 18.43 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.62 7.88 USD |
-0.38
|
$397.95M 295.3M USD | $22.73K 16.87K USD | $10.5 7.79 USD | $10.74 7.97 USD | $397.95M 295.3M USD | 6.47 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Ranger Energy Services RNGR | $12.31 — |
+0.24
|
$276.95M — | $119.6K — | $11.96 — | $12.34 — | $276.95M — | 13.98 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.5 1.04 USD |
-0.66
|
$1.97B 273.28M USD | $24.94M 3.47M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.97B 273.28M USD | 0 | -$0.08 -0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+5.5
|
$2.07B 264.07M USD | $11.83M 1.51M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.07B 264.07M USD | 0 | $0 0 USD | |
| Forum Energy FET | $20.69 — |
+0.78
|
$255.93M — | $74.22K — | $20.12 — | $20.77 — | $255.93M — | 0 | -$10.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||