Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (480)
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (480)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $48.98 — |
+1.56
|
$70.93B — | $0 — | $0 — | $0 — | $70.93B — | 17.93 | $2.73 — | |
| Schlumberger Limited SLB.PA | $44.9 49.08 USD |
+0.9
|
$64.18B 70.15B USD | $2.82K 3.08K USD | $44.1 48.21 USD | $45.2 49.41 USD | $64.18B 70.15B USD | 16.26 | $2.76 3.02 USD | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.88M — | $48.2 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Tenaris S.A. 0HXB.IL | $15.97 17.45 USD |
+0.95
|
$18.85B 20.6B USD | $117.54K 128.49K USD | $0 0 USD | $0 0 USD | $18.85B 20.6B USD | 5.44 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $15.97 17.45 USD |
+1.08
|
$18.3B 20.01B USD | $2.82M 3.08M USD | $15.75 17.22 USD | $16 17.48 USD | $18.3B 20.01B USD | 5.78 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $34.44 — |
-0.4
|
$19.74B — | $857.79K — | $34.39 — | $34.76 — | $19.74B — | 5.74 | $6 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $18.09 2.52 USD |
-0.5
|
$68.01B 9.46B USD | $4.87M 677.8K USD | $17.94 2.49 USD | $18.38 2.56 USD | $68.01B 9.46B USD | 26.60 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.53 1.09 USD |
-1.39
|
$72.67B 9.29B USD | $3.83M 490.2K USD | $8.51 1.09 USD | $8.72 1.11 USD | $72.67B 9.29B USD | 11.37 | $0.75 0.1 USD | |
| Weatherford WFRD | $123.65 — |
-1.18
|
$9.05B — | $482.52K — | $123.39 — | $126.71 — | $9.05B — | 20.20 | $6.12 — | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| ChampionX CHX | $34.23 — |
+0.29
|
$6.52B — | $1.25M — | $34.12 — | $34.76 — | $6.52B — | 18.60 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
-1.86
|
$43B 5.98B USD | $26.1M 3.63M USD | $4.22 0.59 USD | $4.31 0.6 USD | $43B 5.98B USD | 13.64 | $0.31 0.04 USD | |
| Tidewater TDW | $107.07 — |
-0.23
|
$5.65B — | $743.12K — | $106.47 — | $110.06 — | $5.65B — | 42.48 | $2.52 — | |
| Valaris VAL | $77.45 — |
+0.26
|
$5.61B — | $342.25K — | $76.65 — | $77.73 — | $5.61B — | 6.88 | $11.25 — | |
| Subsea 7 S.A. 0OGK.IL | $188.45 18.08 USD |
+0.29
|
$56.62B 5.43B USD | $22.61K 2.17K USD | $0 0 USD | $0 0 USD | $56.62B 5.43B USD | 190.35 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
+0.16
|
$56.51B 5.42B USD | $314.77K 30.2K USD | $186.6 17.9 USD | $189.4 18.17 USD | $56.51B 5.42B USD | 83.95 | $2.25 0.22 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.7 145.06 USD |
-3.49
|
$4.9B 5.36B USD | $147.71K 161.47K USD | $129.9 142 USD | $138.2 151.07 USD | $4.9B 5.36B USD | 24.43 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $131.35 143.58 USD |
-4.4
|
$4.85B 5.31B USD | $3.32K 3.62K USD | $0 0 USD | $0 0 USD | $4.85B 5.31B USD | 32.75 | $4.01 4.38 USD | |
| Subsea 7 S.A. SUBCY | $17.71 — |
+0.03
|
$5.3B — | $821 — | $17.63 — | $17.73 — | $5.3B — | 84.33 | $0.21 — | |
| Worley Limited WOR.AX | $15.17 10.04 USD |
+1.95
|
$8B 5.3B USD | $472.11K 312.47K USD | $15.02 9.94 USD | $15.19 10.05 USD | $8B 5.3B USD | 32.97 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+3.94
|
$4.73B 5.18B USD | $1.26M 1.38M USD | $0 0 USD | $0 0 USD | $4.73B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
+3.99
|
$4.68B 5.12B USD | $44.55M 48.7M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.68B 5.12B USD | 0 | -$0.25 -0.2 USD | |
| Saipem SpA SAPMY | $0.4899 — |
+6.24
|
$4.87B — | $24K — | $0.4899 — | $0.4899 — | $4.87B — | 0 | -$0.06 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.96 4.58 USD |
-0.12
|
$33.75B 4.69B USD | $3.01M 417.84K USD | $32.86 4.57 USD | $33.27 4.63 USD | $33.75B 4.69B USD | 13.56 | $2.43 0.34 USD | |
| Technip Energies N.V. TE.PA | $22.76 24.88 USD |
-0.61
|
$4.13B 4.52B USD | $208.8K 228.25K USD | $22.58 24.68 USD | $23.06 25.21 USD | $4.13B 4.52B USD | 13.87 | $1.64 1.79 USD | |
| Technip Energies THNPY | $24.64 — |
-1.44
|
$4.5B — | $2.41K — | $24.63 — | $24.65 — | $4.5B — | 13.84 | $1.78 — | |
| Liberty Energy LBRT | $24.06 — |
+0.42
|
$4.01B — | $1.84M — | $23.79 — | $24.28 — | $4.01B — | 8.81 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.28 0.87 USD |
-1.57
|
$27.77B 3.86B USD | $17M 2.36M USD | $6.27 0.87 USD | $6.4 0.89 USD | $27.77B 3.86B USD | 16.52 | $0.38 0.05 USD | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Archrock AROC | $21.02 — |
-1.41
|
$3.29B — | $1.54M — | $20.98 — | $21.61 — | $3.29B — | 25.32 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
| Fugro N.V. FUR.AS | $23.64 25.84 USD |
+1.03
|
$2.65B 2.89B USD | $331.99K 362.91K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.65B 2.89B USD | 22.51 | $1.05 1.15 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| SBM Offshore N.V. 0NIS.IL | $13.87 15.16 USD |
-0.47
|
$2.58B 2.82B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $14.21 15.53 USD |
+2.38
|
$2.53B 2.76B USD | $489.59K 535.19K USD | $13.79 15.07 USD | $14.29 15.62 USD | $2.53B 2.76B USD | 5.72 | $2.48 2.71 USD | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $1.77M — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
-0.57
|
$19.32B 2.69B USD | $23.97M 3.33M USD | $3.44 0.48 USD | $3.5 0.49 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Oceaneering OII | $24.28 — |
+1.04
|
$2.46B — | $1.14M — | $24 — | $24.92 — | $2.46B — | 22.90 | $1.06 — | |
| CIMC Enric Holdings Limited 3899.HK | $8.39 1.07 USD |
+1.94
|
$17.02B 2.18B USD | $2.73M 349.32K USD | $8.23 1.05 USD | $8.6 1.1 USD | $17.02B 2.18B USD | 15.25 | $0.55 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $44.77 4.29 USD |
+1.29
|
$22.48B 2.16B USD | $277.9K 26.66K USD | $0 0 USD | $0 0 USD | $22.48B 2.16B USD | 13.12 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $44.6 4.28 USD |
+1.13
|
$21.51B 2.06B USD | $607.68K 58.29K USD | $43.98 4.22 USD | $44.86 4.3 USD | $21.51B 2.06B USD | 222.99 | $0.2 0.02 USD | |
| Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.38M — | $11.65 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $121.1 11.62 USD |
+1.17
|
$16.64B 1.6B USD | $72 6.91 USD | $0 0 USD | $0 0 USD | $16.64B 1.6B USD | 25.22 | $4.8 0.46 USD | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.36M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| DNOW DNOW | $14.33 — |
+2.65
|
$1.53B — | $504.9K — | $13.88 — | $14.35 — | $1.53B — | 6.48 | $2.21 — | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.48B — | $3.21K — | $11.15 — | $11.44 — | $1.48B — | 101.54 | $0.11 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.18 3.5 USD |
-2.89
|
$10.07B 1.4B USD | $5.44M 756.12K USD | $25.14 3.5 USD | $25.97 3.61 USD | $10.07B 1.4B USD | 13.04 | $1.93 0.27 USD | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.71 | $0.71 0.53 USD | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.89 | $0.51 — | |
| MRC Global MRC | $13.66 — |
+0.15
|
$1.16B — | $493.53K — | $13.52 — | $13.73 — | $1.16B — | 15.70 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $78.3 58.1 USD |
-0.39
|
$1.52B 1.13B USD | $41.18K 30.56K USD | $77.73 57.68 USD | $80.25 59.55 USD | $1.52B 1.13B USD | 23.72 | $3.3 2.45 USD | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.08B — | $109.61K — | $37.6 — | $38.28 — | $1.08B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $5.39 0.69 USD |
-1.82
|
$8.1B 1.04B USD | $582K 74.42K USD | $5.37 0.69 USD | $5.52 0.71 USD | $8.1B 1.04B USD | 53.89 | $0.1 0.01 USD | |
| National Energy Services Reunited NESR | $9.8 — |
+1.03
|
$930.96M — | $9.51K — | $9.7 — | $9.95 — | $930.96M — | 75.38 | $0.13 — | |
| Pason Systems Inc. PSI.TO | $15.17 11.26 USD |
-0.46
|
$1.21B 895.89M USD | $116.4K 86.37K USD | $15.12 11.22 USD | $15.3 11.35 USD | $1.21B 895.89M USD | 9.25 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$891.22M — | $100 — | $11.19 — | $11.19 — | $891.22M — | 9.40 | $1.19 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.21 | $0.52 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $46.15 50.45 USD |
+1.43
|
$727.3M 795.04M USD | $29.18K 31.9K USD | $45 49.19 USD | $46.5 50.83 USD | $727.3M 795.04M USD | 10.14 | $4.55 4.97 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-2.15
|
$5.67B 788.37M USD | $7.62M 1.06M USD | $5.88 0.82 USD | $6.1 0.85 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| PGS ASA 0MHR.IL | $8.17 0.78 USD |
+0.63
|
$8.11B 777.59M USD | $18K 1.73K USD | $0 0 USD | $0 0 USD | $8.11B 777.59M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 20.35 | $0.4 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.66 3.29 USD |
-5.59
|
$4.92B 684.27M USD | $2.22M 308.93K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.92B 684.27M USD | 22.53 | $1.05 0.15 USD | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $219.58K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$653.25M — | $12.25K — | $3.17 — | $3.22 — | $653.25M — | 8.00 | $0.4 — | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.22 -0.9 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.43 2.01 USD |
-2.04
|
$4.62B 642.05M USD | $2M 278.52K USD | $14.41 2 USD | $14.72 2.05 USD | $4.62B 642.05M USD | 0 | -$0.44 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
0
|
$4.19B 582.48M USD | $1.57M 218.35K USD | $14.75 2.05 USD | $15 2.09 USD | $4.19B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $27.38 20.32 USD |
+1.03
|
$731.85M 543.08M USD | $111.72K 82.9K USD | $26.85 19.92 USD | $27.5 20.41 USD | $731.85M 543.08M USD | 15.46 | $1.77 1.31 USD | |
| North American Construction NOA | $20.07 — |
-0.1
|
$537.15M — | $88.59K — | $19.62 — | $20.13 — | $537.15M — | 15.43 | $1.3 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $1.97M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.31 1.29 USD |
+0.43
|
$3.76B 523.19M USD | $2.02M 280.33K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.76B 523.19M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.68 0.37 USD |
-0.74
|
$3.61B 501.89M USD | $11.53M 1.6M USD | $2.67 0.37 USD | $2.71 0.38 USD | $3.61B 501.89M USD | 33.50 | $0.08 0.01 USD | |
| BW Offshore Limited BWO.OL | $28.8 2.76 USD |
+2.67
|
$5.21B 499.54M USD | $166.81K 16K USD | $28.2 2.71 USD | $28.8 2.76 USD | $5.21B 499.54M USD | 5.12 | $5.62 0.54 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
0
|
$405.21M 442.95M USD | $154.37K 168.75K USD | $0 0 USD | $0 0 USD | $405.21M 442.95M USD | 1.59 | $0.34 0.37 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.36 2.27 USD |
+0.12
|
$3.18B 442.82M USD | $361.47K 50.26K USD | $16.32 2.27 USD | $16.49 2.29 USD | $3.18B 442.82M USD | 22.72 | $0.72 0.1 USD | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.81K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.62 0.92 USD |
+0.3
|
$3.04B 422.56M USD | $1.81M 251.63K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.04B 422.56M USD | 38.94 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Akastor ASA AKAST.OL | $14.2 1.36 USD |
+5.19
|
$3.87B 370.77M USD | $785.59K 75.36K USD | $13.8 1.32 USD | $14.12 1.35 USD | $3.87B 370.77M USD | 15.77 | $0.9 0.09 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.3 0.6 USD |
-2.27
|
$2.54B 353.3M USD | $26.69M 3.71M USD | $4.29 0.6 USD | $4.37 0.61 USD | $2.54B 353.3M USD | 61.42 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.87 0.82 USD |
-0.51
|
$2.31B 321.41M USD | $2.49M 345.65K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.31B 321.41M USD | 53.36 | $0.11 0.02 USD | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $825.92K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.88 0.82 USD |
+0.51
|
$2.08B 289.85M USD | $3.05M 423.8K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.08B 289.85M USD | 0 | -$0.36 -0.05 USD | |
| Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||