Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.15 — |
-1.01
|
$49.46B — | $304 — | $34.15 — | $34.15 — | $49.46B — | 12.50 | $2.73 — | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $13.11M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Baker Hughes Company BKR | $38.13 — |
-0.08
|
$37.76B — | $6.15M — | $37.76 — | $38.82 — | $37.76B — | 12.79 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $14.45 15.79 USD |
-0.38
|
$17.05B 18.64B USD | $76.08K 83.16K USD | $14.43 15.77 USD | $14.65 16.01 USD | $17.05B 18.64B USD | 4.93 | $2.93 3.2 USD | |
| Halliburton Company HAL | $21.43 — |
+0.85
|
$18.47B — | $8.59M — | $21.19 — | $21.89 — | $18.47B — | 7.57 | $2.83 — | |
| Tenaris S.A. TS | $32.69 — |
+1.93
|
$17.52B — | $1.44M — | $32.2 — | $33.29 — | $17.52B — | 9.03 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.43B — | $100 — | $16 — | $16 — | $17.43B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.45 15.79 USD |
-1.16
|
$15.48B 16.93B USD | $211.53K 231.23K USD | $14.44 15.78 USD | $14.67 16.04 USD | $15.48B 16.93B USD | 9.02 | $1.6 1.75 USD | |
| TechnipFMC FTI | $24.99 — |
-0.36
|
$10.51B — | $9.07M — | $24.55 — | $25.59 — | $10.51B — | 13.08 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $13.32 1.85 USD |
-0.67
|
$49.35B 6.86B USD | $5.27M 732.3K USD | $13.29 1.85 USD | $13.4 1.86 USD | $49.35B 6.86B USD | 20.18 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.9 0.75 USD |
+1.9
|
$53.18B 6.8B USD | $9.49M 1.21M USD | $5.76 0.74 USD | $5.95 0.76 USD | $53.18B 6.8B USD | 8.42 | $0.7 0.09 USD | |
| Technip Energies THNPY | $33.2 — |
-0.39
|
$5.82B — | $2.83K — | $33 — | $33.35 — | $5.82B — | 13.49 | $2.46 — | |
| Technip Energies N.V. TE.PA | $29.46 32.2 USD |
-0.61
|
$5.14B 5.62B USD | $28.17K 30.79K USD | $29.42 32.16 USD | $29.78 32.55 USD | $5.14B 5.62B USD | 13.57 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.2 147.79 USD |
-0.22
|
$5.01B 5.47B USD | $5.91K 6.46K USD | $134.6 147.14 USD | $135.6 148.23 USD | $5.01B 5.47B USD | 14.41 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.1 147.68 USD |
-0.11
|
$4.99B 5.46B USD | $18 19.68 USD | $135.1 147.68 USD | $135.8 148.45 USD | $4.99B 5.46B USD | 33.69 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.83 0.53 USD |
-1.79
|
$38.93B 5.41B USD | $38.92M 5.41M USD | $3.81 0.53 USD | $3.91 0.54 USD | $38.93B 5.41B USD | 10.63 | $0.36 0.05 USD | |
| ChampionX CHX | $24.69 — |
+1.19
|
$4.71B — | $3.59M — | $24.41 — | $25.07 — | $4.71B — | 14.96 | $1.65 — | |
| NOV NOV | $12.05 — |
+0.33
|
$4.56B — | $3.72M — | $11.96 — | $12.39 — | $4.56B — | 7.53 | $1.6 — | |
| Subsea 7 S.A. 0OGK.IL | $145.2 13.93 USD |
-0.89
|
$43.63B 4.18B USD | $3.84K 368.17 USD | $145.2 13.93 USD | $145.2 13.93 USD | $43.63B 4.18B USD | 146.66 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $29.38 4.09 USD |
+1.84
|
$30.08B 4.18B USD | $10.61M 1.48M USD | $28.67 3.99 USD | $29.68 4.13 USD | $30.08B 4.18B USD | 11.34 | $2.59 0.36 USD | |
| Worley Limited WOR.AX | $11.92 7.89 USD |
+3.2
|
$6.31B 4.17B USD | $2.03M 1.34M USD | $11.62 7.69 USD | $11.92 7.89 USD | $6.31B 4.17B USD | 16.78 | $0.71 0.47 USD | |
| Archrock AROC | $23.58 — |
+0.17
|
$4.14B — | $1.57M — | $23.19 — | $24.04 — | $4.14B — | 22.45 | $1.05 — | |
| Subsea 7 S.A. SUBC.OL | $145.5 13.96 USD |
-0.27
|
$43.01B 4.13B USD | $247.85K 23.78K USD | $144.2 13.83 USD | $147.8 14.18 USD | $43.01B 4.13B USD | 20.52 | $7.09 0.68 USD | |
| Subsea 7 S.A. SUBCY | $13.84 — |
+0.65
|
$4.09B — | $21 — | $13.39 — | $14.02 — | $4.09B — | 20.65 | $0.67 — | |
| Saipem SpA SAPMY | $0.38 — |
0
|
$3.99B — | $2.5K — | $0.4 — | $0.4 — | $3.99B — | 12.66 | $0.03 — | |
| Saipem SpA 0RPI.IL | $1.82 1.98 USD |
-0.41
|
$3.62B 3.96B USD | $1.11M 1.22M USD | $1.81 1.97 USD | $1.83 2 USD | $3.62B 3.96B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $1.82 1.99 USD |
-0.22
|
$3.56B 3.89B USD | $7.08M 7.74M USD | $1.81 1.97 USD | $1.83 2 USD | $3.56B 3.89B USD | 12.12 | $0.15 0.16 USD | |
| SBM Offshore N.V. 0NIS.IL | $17 18.58 USD |
+2.29
|
$3.17B 3.46B USD | $2.87K 3.13K USD | $16.65 18.2 USD | $17.11 18.7 USD | $3.17B 3.46B USD | 9.82 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.31 0.74 USD |
+0.57
|
$23.48B 3.26B USD | $30.48M 4.24M USD | $5.26 0.73 USD | $5.34 0.74 USD | $23.48B 3.26B USD | 10.83 | $0.49 0.07 USD | |
| Weatherford WFRD | $44.29 — |
+1.85
|
$3.23B — | $867.26K — | $43.44 — | $45.25 — | $3.23B — | 6.56 | $6.75 — | |
| SBM Offshore N.V. SBMO.AS | $17 18.58 USD |
+0.41
|
$2.94B 3.21B USD | $44.29K 48.42K USD | $16.92 18.5 USD | $17.1 18.69 USD | $2.94B 3.21B USD | 23.28 | $0.73 0.8 USD | |
| USA Compression Partners, LP USAC | $24.91 — |
-0.08
|
$2.93B — | $87.95K — | $24.52 — | $25.32 — | $2.93B — | 34.59 | $0.72 — | |
| Cactus WHD | $36.19 — |
-0.77
|
$2.47B — | $1.08M — | $36.06 — | $37.35 — | $2.47B — | 13.06 | $2.77 — | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.64
|
$17.25B 2.4B USD | $31.5M 4.38M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $137.62 102.12 USD |
+1.45
|
$2.68B 1.99B USD | $74.3K 55.13K USD | $137.1 101.74 USD | $140.44 104.21 USD | $2.68B 1.99B USD | 36.50 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $11.43 — |
+0.35
|
$1.86B — | $4.05M — | $11.26 — | $11.81 — | $1.86B — | 6.11 | $1.87 — | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.48K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| DNOW DNOW | $15.59 — |
+1.5
|
$1.7B — | $1.57M — | $15.42 — | $15.98 — | $1.7B — | 21.06 | $0.74 — | |
| Tidewater TDW | $32.27 — |
-0.12
|
$1.66B — | $989.67K — | $32.21 — | $33.37 — | $1.66B — | 9.49 | $3.4 — | |
| DALIPAL HLDG 1921.HK | $8.22 1.05 USD |
+0.24
|
$12.36B 1.58B USD | $554K 70.84K USD | $8.13 1.04 USD | $8.46 1.08 USD | $12.36B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
0
|
$12B 1.53B USD | $984K 125.82K USD | $5.9 0.75 USD | $6.04 0.77 USD | $12B 1.53B USD | 10.78 | $0.55 0.07 USD | |
| Dialog Group Berhad 7277.KL | $1.25 0.27 USD |
0
|
$7.05B 1.5B USD | $10.21M 2.17M USD | $1.25 0.27 USD | $1.29 0.27 USD | $7.05B 1.5B USD | 20.83 | $0.06 0.01 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$14.76B 1.42B USD | $670.14K 64.29K USD | $74.7 7.17 USD | $76.7 7.36 USD | $14.76B 1.42B USD | 12.47 | $6.03 0.58 USD | |
| TGS ASA TGSGY | $7.2 — |
+0.14
|
$1.41B — | $100 — | $7.2 — | $7.2 — | $1.41B — | 12.63 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $29.23 2.8 USD |
-0.33
|
$14.68B 1.41B USD | $19.91K 1.91K USD | $29.23 2.8 USD | $29.23 2.8 USD | $14.68B 1.41B USD | 8.57 | $3.41 0.33 USD | |
| Fugro N.V. FUR.AS | $10.94 11.96 USD |
+1.2
|
$1.23B 1.35B USD | $264.57K 289.22K USD | $10.81 11.82 USD | $11.14 12.18 USD | $1.23B 1.35B USD | 4.77 | $2.29 2.5 USD | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $974.48K 93.48K USD | $28.64 2.75 USD | $29.42 2.82 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $1.82 0.39 USD |
+1.68
|
$5.07B 1.08B USD | $4.27M 907.55K USD | $1.78 0.38 USD | $1.84 0.39 USD | $5.07B 1.08B USD | 9.09 | $0.2 0.04 USD | |
| RPC RES | $4.86 — |
+1.46
|
$1.05B — | $1.88M — | $4.81 — | $4.98 — | $1.05B — | 11.30 | $0.43 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+3.99
|
$1.4B 1.04B USD | $784.67K 582.27K USD | $5.96 4.42 USD | $6.25 4.64 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.19 2.25 USD |
+0.68
|
$7.49B 1.04B USD | $5.37M 746.71K USD | $16.09 2.24 USD | $16.3 2.27 USD | $7.49B 1.04B USD | 7.32 | $2.21 0.31 USD | |
| CES Energy CESDF | $4.46 — |
+0.68
|
$1.01B — | $3.5K — | $4.43 — | $4.43 — | $1.01B — | 7.68 | $0.58 — | |
| TGS ASA 0MSJ.IL | $76.11 7.3 USD |
-1.7
|
$10.46B 1B USD | $16.53K 1.59K USD | $76.11 7.3 USD | $76.11 7.3 USD | $10.46B 1B USD | 15.85 | $4.8 0.46 USD | |
| Helix Energy HLX | $6.52 — |
+2.03
|
$987.98M — | $1.59M — | $6.42 — | $6.64 — | $987.98M — | 18.11 | $0.36 — | |
| Expro XPRO | $8.33 — |
+3.22
|
$966.51M — | $1.32M — | $8.09 — | $8.35 — | $966.51M — | 18.51 | $0.45 — | |
| MRC Global MRC | $10.24 — |
+0.1
|
$881.49M — | $652.69K — | $10.07 — | $10.3 — | $881.49M — | 17.96 | $0.57 — | |
| Enerflex Ltd. EFX.TO | $9.27 6.88 USD |
+2.54
|
$1.15B 854.01M USD | $523.32K 388.34K USD | $9.16 6.8 USD | $9.53 7.07 USD | $1.15B 854.01M USD | 25.75 | $0.36 0.27 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $29.09 4.04 USD |
-9.99
|
$6.05B 841.31M USD | $4.57M 635.12K USD | $29.09 4.04 USD | $32.68 4.54 USD | $6.05B 841.31M USD | 25.97 | $1.12 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.11 0.85 USD |
0
|
$5.84B 812.3M USD | $19.54M 2.72M USD | $6.06 0.84 USD | $6.24 0.87 USD | $5.84B 812.3M USD | 67.88 | $0.09 0.01 USD | |
| Bristow VTOL | $28.26 — |
+0.61
|
$809.14M — | $199.19K — | $27.99 — | $28.68 — | $809.14M — | 8.80 | $3.21 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.12 2.1 USD |
+0.73
|
$4.84B 672.75M USD | $5.84M 812.53K USD | $15.01 2.09 USD | $15.5 2.16 USD | $4.84B 672.75M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $10.99 8.16 USD |
+1.48
|
$870.38M 645.87M USD | $128.66K 95.47K USD | $10.86 8.06 USD | $11.2 8.31 USD | $870.38M 645.87M USD | 7.23 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.88 — |
-2.11
|
$624.07M — | $100 — | $7.88 — | $7.88 — | $624.07M — | 7.22 | $1.09 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+3.33
|
$2.76B 586.11M USD | $10.79M 2.29M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.19 3.11 USD |
+3.08
|
$781.43M 579.87M USD | $406.33K 301.52K USD | $4.11 3.05 USD | $4.28 3.18 USD | $781.43M 579.87M USD | 7.75 | $0.54 0.4 USD | |
| Core Laboratories CLB | $12.32 — |
+2.75
|
$575.37M — | $520.51K — | $12.12 — | $12.46 — | $575.37M — | 18.66 | $0.66 — | |
| Trican Well Service TOLWF | $2.99 — |
+0.34
|
$559.75M — | $5K — | $2.98 — | $3.02 — | $559.75M — | 7.66 | $0.39 — | |
| National Energy Services Reunited NESR | $5.82 — |
-0.68
|
$558.99M — | $188.95K — | $5.74 — | $6 — | $558.99M — | 7.27 | $0.8 — | |
| ProPetro Holding PUMP | $5.19 — |
-0.19
|
$538.64M — | $1.34M — | $5.11 — | $5.36 — | $538.64M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.65 33.5 USD |
-1.13
|
$483.03M 528.02M USD | $8.34K 9.11K USD | $30.5 33.34 USD | $31.45 34.38 USD | $483.03M 528.02M USD | 9.60 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.73 1.77 USD |
+1.03
|
$3.59B 498.65M USD | $2.27M 315.68K USD | $12.52 1.74 USD | $12.8 1.78 USD | $3.59B 498.65M USD | 35.36 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.41 2.56 USD |
-0.54
|
$3.58B 498.31M USD | $956.28K 132.96K USD | $18.28 2.54 USD | $18.97 2.64 USD | $3.58B 498.31M USD | 43.83 | $0.42 0.06 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
+0.37
|
$4.91B 470.92M USD | $22.62K 2.17K USD | $26.5 2.54 USD | $27.2 2.61 USD | $4.91B 470.92M USD | 4.07 | $6.67 0.64 USD | |
| North American Construction Group Ltd. NOA.TO | $21.07 15.64 USD |
+8.95
|
$625.73M 464.33M USD | $89.1K 66.12K USD | $20.66 15.33 USD | $21.35 15.84 USD | $625.73M 464.33M USD | 13.86 | $1.52 1.13 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.5 0.9 USD |
+1.88
|
$3.32B 461.15M USD | $47.2M 6.56M USD | $6.38 0.89 USD | $6.9 0.96 USD | $3.32B 461.15M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.15 — |
+2.43
|
$449.92M — | $77.38K — | $14.88 — | $15.38 — | $449.92M — | 13.89 | $1.09 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.87 1.09 USD |
+1.42
|
$3.18B 442.27M USD | $5.7M 791.94K USD | $7.68 1.07 USD | $8.05 1.12 USD | $3.18B 442.27M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.36 0.33 USD |
+1.72
|
$3.15B 437.65M USD | $22.66M 3.15M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.15B 437.65M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
0
|
$2.89B 401.5M USD | $5.9M 820.44K USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.89B 401.5M USD | 34.94 | $0.18 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.58 0.34 USD |
+1.94
|
$1.83B 388.96M USD | $4.03M 856.33K USD | $1.56 0.33 USD | $1.63 0.35 USD | $1.83B 388.96M USD | 5.85 | $0.27 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.01 0.56 USD |
+4.97
|
$2.51B 348.31M USD | $25.2M 3.5M USD | $3.87 0.54 USD | $4.01 0.56 USD | $2.51B 348.31M USD | 0 | -$0.32 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
-3.06
|
$2.65B 339.36M USD | $2.87M 366.45K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.65B 339.36M USD | 10.55 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.33 0.17 USD |
+2.31
|
$2.56B 327.93M USD | $444.8K 56.87K USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.56B 327.93M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.51 0.91 USD |
+9.97
|
$2.31B 320.91M USD | $3.59M 499.12K USD | $6.51 0.91 USD | $6.51 0.91 USD | $2.31B 320.91M USD | 0 | -$0.3 -0.04 USD | |
| TETRA TTI | $2.4 — |
+3.45
|
$317.75M — | $1.14M — | $2.32 — | $2.47 — | $317.75M — | 2.79 | $0.86 — | |
| Tong Petrotech Corp. 300164.SZ | $3.83 0.53 USD |
+1.06
|
$2.25B 313.38M USD | $22.06M 3.07M USD | $3.76 0.52 USD | $3.86 0.54 USD | $2.25B 313.38M USD | 42.55 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-0.91
|
$2.97B 284.6M USD | $114.11K 10.95K USD | $10.74 1.03 USD | $11.08 1.06 USD | $2.97B 284.6M USD | 1.82 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.38 — |
+1.64
|
$284.44M — | $55.14K — | $12.16 — | $12.54 — | $284.44M — | 15.28 | $0.81 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.76 0.66 USD |
-0.83
|
$2.03B 282.01M USD | $36.38M 5.06M USD | $4.47 0.62 USD | $4.95 0.69 USD | $2.03B 282.01M USD | 0 | -$0.06 -0.008 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.7 0.38 USD |
-0.37
|
$1.96B 272.36M USD | $14.25M 1.98M USD | $2.66 0.37 USD | $2.75 0.38 USD | $1.96B 272.36M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $773.4 9.36 USD |
+0.8
|
$22.41B 271.17M USD | $233.54K 2.83K USD | $759.1 9.18 USD | $796.15 9.63 USD | $22.41B 271.17M USD | 17.31 | $44.66 0.54 USD | |
| Total Energy Services Inc. TOT.TO | $9.14 6.78 USD |
-0.44
|
$346.41M 257.05M USD | $41.31K 30.65K USD | $9.01 6.69 USD | $9.34 6.93 USD | $346.41M 257.05M USD | 5.97 | $1.53 1.14 USD | |
| Natural Gas Services NGS | $19.4 — |
+3.69
|
$242.63M — | $50.72K — | $18.94 — | $19.54 — | $242.63M — | 14.16 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
+7.23
|
$292.88M 217.34M USD | $32.25K 23.93K USD | $3.41 2.53 USD | $3.5 2.6 USD | $292.88M 217.34M USD | 34.10 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
+0.15
|
$2.23B 213.55M USD | $19.78K 1.9K USD | $6.72 0.64 USD | $6.8 0.65 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| Oil States OIS | $3.42 — |
+0.59
|
$212.1M — | $742.86K — | $3.35 — | $3.54 — | $212.1M — | 0 | -$0.18 — | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
+0.53
|
$275.28M 204.28M USD | $4.92K 3.65K USD | $3.76 2.79 USD | $3.85 2.86 USD | $275.28M 204.28M USD | 191.00 | $0.02 0.01 USD | |
| Flotek Industries FTK | $6.8 — |
+1.8
|
$202.82M — | $108.81K — | $6.7 — | $7.05 — | $202.82M — | 20.00 | $0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||