$3.77T
Сapitalización del mercado total
$276.45B
Volumen total
BTC 62.20%     ETH 9.62%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $37.25
+1.02
$53.95B $10.78K $36.4 $38 $53.95B 13.64 $2.73
Viridien Société anonyme  0RI9.IL $62 67.77 USD
-0.16
$46.43B 50.75B USD $1.53K 1.67K USD $60.6 66.24 USD $62 67.77 USD $46.43B 50.75B USD 182.35 $0.34 0.37 USD
Schlumberger  SLB $37.37
+1.96
$50.49B $8.87M $36.34 $37.6 $50.49B 12.66 $2.95
Baker Hughes Company  BKR $40.76
+2.63
$40.38B $4.13M $39.4 $40.78 $40.38B 13.90 $2.93
Tenaris S.A.  0HXB.IL $16.48 18.01 USD
+0.67
$19.46B 21.27B USD $157.35K 172.01K USD $16.2 17.7 USD $16.53 18.07 USD $19.46B 21.27B USD 5.62 $2.93 3.2 USD
Tenaris S.A.  TS $38.64
+1.54
$20.77B $652.7K $38.01 $38.7 $20.77B 11.77 $3.28
Halliburton Company  HAL $23.02
+3.86
$19.79B $15.42M $22 $23.07 $19.79B 9.62 $2.39
Tenaris S.A.  TEN.MI $16.51 18.05 USD
+0.86
$17.44B 19.07B USD $1.4M 1.53M USD $16.2 17.7 USD $16.54 18.07 USD $17.44B 19.07B USD 11.79 $1.4 1.53 USD
TechnipFMC  FTI $35.62
+0.72
$14.93B $1.76M $35.2 $35.86 $14.93B 18.84 $1.89
Technip Energies  THNPY $44.01
+2.09
$7.77B $36 $44.01 $44.01 $7.77B 17.25 $2.55
China Oilfield Services Limited  2883.HK $6.77 0.87 USD
+0.59
$57.06B 7.3B USD $12.17M 1.56M USD $6.7 0.86 USD $6.8 0.87 USD $57.06B 7.3B USD 8.67 $0.78 0.1 USD
Technip Energies N.V.  TE.PA $37.6 41.1 USD
+1.51
$6.64B 7.26B USD $405.01K 442.73K USD $36.8 40.23 USD $37.56 41.06 USD $6.64B 7.26B USD 17.32 $2.17 2.37 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
Gaztransport & Technigaz SA  GTT.PA $170.1 185.94 USD
+2.9
$6.3B 6.89B USD $97.13K 106.17K USD $166.2 181.68 USD $170.2 186.05 USD $6.3B 6.89B USD 18.15 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $168.5 184.19 USD
+2.74
$6.23B 6.81B USD $38.19K 41.74K USD $166 181.46 USD $170.1 185.94 USD $6.23B 6.81B USD 42.01 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.8B 5.95B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.8B 5.95B USD 11.55 $0.36 0.05 USD
Subsea 7 S.A.  SUBCY $19.59
-0.25
$5.81B $102 $19.41 $19.59 $5.81B 30.60 $0.64
Subsea 7 S.A.  0OGK.IL $198.15 19.01 USD
+0.03
$59.53B 5.71B USD $51.31K 4.92K USD $196 18.8 USD $198 18.99 USD $59.53B 5.71B USD 200.15 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198 18.99 USD
-0.2
$58.53B 5.61B USD $612.17K 58.72K USD $195.9 18.79 USD $198.5 19.04 USD $58.53B 5.61B USD 30.60 $6.47 0.62 USD
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
ChampionX  CHX $27.43
+1.89
$5.25B $2.94M $26.68 $27.55 $5.25B 18.16 $1.51
Saipem SpA  0RPI.IL $2.4 2.62 USD
+0.76
$4.78B 5.23B USD $2.95M 3.22M USD $2.35 2.57 USD $2.4 2.62 USD $4.78B 5.23B USD 0 -$0.24 -0.2 USD
NOV  NOV $13.7
-0.47
$5.15B $2.67M $13.52 $13.85 $5.15B 9.19 $1.49
Saipem SpA  SPM.MI $2.4 2.62 USD
+1.09
$4.7B 5.14B USD $41.95M 45.86M USD $2.35 2.57 USD $2.4 2.63 USD $4.7B 5.14B USD 16.00 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.10 $2.69 0.37 USD
SBM Offshore N.V.  0NIS.IL $23.22 25.38 USD
+0.22
$4.32B 4.73B USD $54.4K 59.47K USD $22.82 24.95 USD $23.28 25.45 USD $4.32B 4.73B USD 13.42 $1.73 1.89 USD
Worley Limited  WOR.AX $13.41 8.88 USD
+0.3
$7.1B 4.7B USD $1.2M 792.3K USD $13.32 8.82 USD $13.56 8.97 USD $7.1B 4.7B USD 18.88 $0.71 0.47 USD
SBM Offshore N.V.  SBMO.AS $23.28 25.45 USD
+0.69
$3.98B 4.35B USD $272.02K 297.36K USD $22.94 25.08 USD $23.26 25.43 USD $3.98B 4.35B USD 32.78 $0.71 0.78 USD
Weatherford  WFRD $58.05
+1.4
$4.21B $544.23K $56.39 $58.53 $4.21B 9.24 $6.28
Archrock  AROC $23.32
+0.04
$4.12B $908.33K $23.2 $23.53 $4.12B 19.59 $1.19
Valaris  VAL $50.03
-1.06
$3.56B $666.67K $49.32 $50.54 $3.56B 11.79 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.72B 3.44B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.72B 3.44B USD 11.14 $0.5 0.07 USD
Cactus  WHD $45.93
-0.11
$3.15B $284.57K $45.32 $46.15 $3.15B 16.28 $2.82
USA Compression Partners, LP  USAC $24.81
+0.91
$2.92B $53.02K $24.45 $24.87 $2.92B 37.03 $0.67
TerraVest Industries Inc.  TVK.TO $166.38 123.46 USD
+0.02
$3.58B 2.66B USD $35.36K 26.24K USD $163.98 121.68 USD $167.95 124.63 USD $3.58B 2.66B USD 41.80 $3.98 2.95 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.98B 2.64B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.98B 2.64B USD 33.89 $0.1 0.01 USD
Tidewater  TDW $52.75
-0.53
$2.61B $435.67K $52.41 $53.45 $2.61B 15.79 $3.34
Oceaneering  OII $21.93
+0.92
$2.21B $533.94K $21.58 $22.23 $2.21B 12.32 $1.78
Liberty Energy  LBRT $12.57
+0.28
$2.03B $2.32M $12.26 $12.72 $2.03B 8.32 $1.51
Dialog Group Berhad  7277.KL $1.62 0.34 USD
+1.89
$9.14B 1.94B USD $2.09M 444.16K USD $1.58 0.34 USD $1.62 0.34 USD $9.14B 1.94B USD 32.39 $0.05 0.01 USD
CIMC Enric Holdings Limited  3899.HK $6.42 0.82 USD
+2.23
$13.02B 1.66B USD $3.95M 505.26K USD $6.31 0.81 USD $6.54 0.84 USD $13.02B 1.66B USD 11.46 $0.56 0.07 USD
TGS ASA  TGS.OL $80.6 7.73 USD
-2.01
$16.99B 1.63B USD $224.81K 21.57K USD $80.15 7.69 USD $82 7.87 USD $16.99B 1.63B USD 10.63 $7.58 0.73 USD
Aker Solutions ASA  0QXP.IL $33.23 3.19 USD
-10.09
$16.68B 1.6B USD $121.56K 11.66K USD $33.08 3.17 USD $35.27 3.38 USD $16.68B 1.6B USD 9.74 $3.41 0.33 USD
TGS ASA  TGSGY $8.06
-1.1
$1.58B $2.24K $8.03 $8.17 $1.58B 10.74 $0.75
Aker Solutions ASA  AKSO.OL $33.38 3.2 USD
-10.32
$16.11B 1.55B USD $5.75M 551.17K USD $33.06 3.17 USD $35.74 3.43 USD $16.11B 1.55B USD 6.05 $5.51 0.53 USD
Fugro N.V.  FUR.AS $12.65 13.83 USD
+0.08
$1.4B 1.53B USD $338.28K 369.79K USD $12.52 13.69 USD $12.74 13.93 USD $1.4B 1.53B USD 5.52 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2.37 0.5 USD
-0.42
$6.92B 1.47B USD $1.19M 253.18K USD $2.36 0.5 USD $2.39 0.51 USD $6.92B 1.47B USD 6.97 $0.34 0.07 USD
DNOW  DNOW $13.64
-1.48
$1.43B $600.59K $13.56 $13.73 $1.43B 18.17 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.43 2.7 USD
-0.66
$9.04B 1.26B USD $13.02M 1.81M USD $19.26 2.68 USD $19.55 2.72 USD $9.04B 1.26B USD 10.73 $1.81 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.37 5.47 USD
+2.08
$1.63B 1.21B USD $530.45K 393.63K USD $7.19 5.34 USD $7.37 5.47 USD $1.63B 1.21B USD 9.57 $0.77 0.57 USD
CES Energy  CESDF $5.29
+1.34
$1.17B $2.72K $5.25 $5.28 $1.17B 9.44 $0.56
RPC  RES $5.17
-0.67
$1.14B $771.78K $5.11 $5.26 $1.14B 14.34 $0.36
DALIPAL HLDG  1921.HK $5.7 0.73 USD
+5.36
$8.57B 1.1B USD $13.89M 1.78M USD $5.38 0.69 USD $6.6 0.84 USD $8.57B 1.1B USD 0 -$0.06 -0.007 USD
Expro  XPRO $9.5
-0.78
$1.1B $499.01K $9.29 $9.58 $1.1B 16.09 $0.59
MRC Global  MRC $12.79
-1.35
$1.09B $649.05K $12.7 $12.94 $1.09B 25.57 $0.5
TGS ASA  0MSJ.IL $80.33 7.71 USD
-1.38
$11.04B 1.06B USD $9.74K 934.53 USD $80.33 7.71 USD $81.55 7.82 USD $11.04B 1.06B USD 16.73 $4.8 0.46 USD
Bristow  VTOL $36.11
+1.95
$1.04B $105.98K $35.13 $36.14 $1.04B 9.25 $3.9
Helix Energy  HLX $6.54
-2.24
$991.01M $1.18M $6.52 $6.67 $991.01M 11.89 $0.55
Enerflex Ltd.  EFX.TO $10.66 7.91 USD
-0.7
$1.32B 976.66M USD $112.98K 83.84K USD $10.65 7.9 USD $10.74 7.97 USD $1.32B 976.66M USD 12.99 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.69B 930.45M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.69B 930.45M USD 87.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.76B 800.24M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.76B 800.24M USD 89.79 $0.3 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.77 4.28 USD
-1.7
$1.08B 798.53M USD $556.27K 412.79K USD $5.66 4.2 USD $5.86 4.35 USD $1.08B 798.53M USD 11.09 $0.52 0.39 USD
Trican Well Service  TOLWF $4.18
-0.95
$784.97M $2.6K $4.15 $4.18 $784.97M 11.00 $0.38
Pason Systems Inc.  PSI.TO $12.94 9.6 USD
+0.23
$1.02B 757.63M USD $40.75K 30.24K USD $12.81 9.51 USD $13.03 9.67 USD $1.02B 757.63M USD 14.37 $0.9 0.67 USD
Pason Systems  PSYTF $9.45
+0.32
$746.55M $500 $9.45 $9.45 $746.55M 14.31 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
ProPetro Holding  PUMP $6.57
-0.38
$682.17M $725.78K $6.46 $6.7 $682.17M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
National Energy Services Reunited  NESR $6.37
+0.31
$636.15M $235.86K $6.22 $6.41 $636.15M 7.96 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
BW Offshore Limited  BWO.OL $34.95 3.35 USD
+0.29
$6.33B 607.56M USD $61.7K 5.92K USD $34.35 3.3 USD $34.95 3.35 USD $6.33B 607.56M USD 5.49 $6.36 0.61 USD
Core Laboratories  CLB $12.88
-0.46
$603.85M $162.67K $12.79 $13.21 $603.85M 21.83 $0.59
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.18B 580.91M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.18B 580.91M USD 52.03 $0.28 0.04 USD
SHANDONG MOLONG  0568.HK $4.22 0.54 USD
+0.96
$4.46B 570.9M USD $95.57M 12.22M USD $4.07 0.52 USD $4.4 0.56 USD $4.46B 570.9M USD 0 -$0.05 -0.006 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.44 0.09 USD
-1.12
$2.64B 560.9M USD $9.28M 1.97M USD $0.44 0.09 USD $0.45 0.09 USD $2.64B 560.9M USD 4.40 $0.1 0.02 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.84B 534.08M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
SBO AG  SBO.VI $29.8 32.58 USD
-0.5
$469.63M 513.37M USD $44.15K 48.26K USD $29.55 32.3 USD $30.05 32.85 USD $469.63M 513.37M USD 10.79 $2.76 3.02 USD
Anton Oilfield Services Group  3337.HK $1.38 0.18 USD
-0.72
$3.85B 491.99M USD $4.29M 548.53K USD $1.36 0.17 USD $1.4 0.18 USD $3.85B 491.99M USD 15.33 $0.09 0.01 USD
North American Construction Group Ltd.  NOA.TO $21.91 16.26 USD
-4.07
$644.83M 478.5M USD $321.15K 238.31K USD $20.98 15.57 USD $22.42 16.64 USD $644.83M 478.5M USD 16.35 $1.34 0.99 USD
TETRA  TTI $3.57
-1.38
$475.07M $611.19K $3.54 $3.63 $475.07M 4.05 $0.88
North American Construction  NOA $16.04
-4.01
$472.07M $140.15K $15.33 $16.67 $472.07M 16.36 $0.98
Dayang Enterprise Holdings Bhd  5141.KL $1.86 0.4 USD
+0.54
$2.15B 457.89M USD $4.15M 883.29K USD $1.85 0.39 USD $1.87 0.4 USD $2.15B 457.89M USD 7.15 $0.26 0.06 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.88 0.96 USD
+0.15
$3.16B 439.16M USD $9.4M 1.31M USD $6.81 0.95 USD $6.91 0.96 USD $3.16B 439.16M USD 34.39 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.89B 401.26M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
Flotek Industries  FTK $13.26
-5.46
$395.69M $374.18K $13.24 $13.95 $395.69M 28.81 $0.46
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Oil States  OIS $5.66
+0.35
$350.18M $338K $5.6 $5.72 $350.18M 70.75 $0.08
Akastor ASA  AKAST.OL $12.36 1.19 USD
-0.64
$3.36B 322.72M USD $105.74K 10.14K USD $12.3 1.18 USD $12.46 1.2 USD $3.36B 322.72M USD 4.05 $3.05 0.29 USD
Natural Gas Services  NGS $24.4
-1.21
$305.73M $23.5K $24.23 $24.55 $305.73M 18.20 $1.34
Total Energy Services Inc.  TOT.TO $10.72 7.95 USD
+0.94
$401.7M 298.08M USD $37.68K 27.96K USD $10.51 7.8 USD $10.77 7.99 USD $401.7M 298.08M USD 6.53 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Ranger Energy Services  RNGR $12.32
+0.08
$277.18M $90.47K $12.17 $12.44 $277.18M 14.00 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.98B 275.1M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+5.5
$2.07B 264.07M USD $11.83M 1.51M USD $0.22 0.03 USD $0.2399 0.03 USD $2.07B 264.07M USD 0 $0 0 USD
Forum Energy  FET $20.85
+0.75
$257.84M $113.39K $20.45 $21.23 $257.84M 0 -$10.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí