Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.64B 337.99M USD | HK$352.00K 45.01K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.64B 337.99M USD | 6.39 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥2.11B 311.2M USD | CN¥9.62M 1.42M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥2.11B 311.2M USD | 247.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥1.88B 277.23M USD | CN¥15.08M 2.22M USD | CN¥6.98 1.03 USD | CN¥7.60 1.12 USD | CN¥1.88B 277.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Smart Sand
SND
US
|
$5.32 — |
+2.5
|
$228.68M — | $182.60K — | $5.06 — | $5.38 — | $228.68M — | 9.67 | $0.55 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.70 4.46 USD |
+0.68
|
₹17.91B 216.71M USD | ₹156.69K 1.9K USD | ₹361.50 4.37 USD | ₹371.35 4.49 USD | ₹17.91B 216.71M USD | 32.48 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹609.40 7.37 USD |
+1.63
|
₹17.66B 213.67M USD | ₹162.31K 1.96K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.66B 213.67M USD | 8.38 | ₹72.67 0.88 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$1.56B 199.77M USD | HK$11.00K 1.41K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 0 | HK$0.00 0 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.30 0.51 USD |
+1.15
|
NOK 1.73B 166.23M USD | NOK 282.86K 27.13K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$364.00K 46.54K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.62 0.44 USD |
-3.85
|
NOK 1.63B 156.07M USD | NOK 1.90M 181.86K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.63B 156.07M USD | 0.29 | NOK 15.91 1.53 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 728.06M 154.81M USD | MYR 97.70K 20.77K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 728.06M 154.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 718.24M 152.72M USD | MYR 2.03M 431.15K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 718.24M 152.72M USD | 0.50 | MYR 0.62 0.13 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.19B 152.14M USD | HK$507.00K 64.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.63 — |
-2.53
|
$143.77M — | $55.62K — | $4.50 — | $4.74 — | $143.77M — | 28.93 | $0.16 — | ||
NCS Multistage
NCSM
US
|
$54.33 — |
+0.59
|
$142.59M — | $15.51K — | $53.92 — | $54.95 — | $142.59M — | 7.76 | $7.00 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-0.99
|
SGD 189.07M 141.7M USD | SGD 391.30K 293.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 189.07M 141.7M USD | 10.00 | SGD 0.01 0.007 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.77 10.22 USD |
+3.61
|
CA$179.94M 133.52M USD | CA$19.86K 14.74K USD | CA$13.30 9.87 USD | CA$14.07 10.44 USD | CA$179.94M 133.52M USD | 28.10 | CA$0.49 0.36 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 596.22M 126.77M USD | MYR 754.30K 160.39K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 596.22M 126.77M USD | 4.27 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$169.39M 125.7M USD | CA$11.47K 8.51K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$169.39M 125.7M USD | 19.64 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 536.00M 113.97M USD | MYR 272.80K 58.01K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 4.78 | MYR 0.07 0.01 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.42 0.05 USD |
+9.21
|
HK$877.96M 112.26M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$877.96M 112.26M USD | 1.65 | HK$0.25 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.37 USD |
+2.08
|
SGD 146.94M 110.13M USD | SGD 254.10K 190.44K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 146.94M 110.13M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 453.76M 96.48M USD | MYR 172.30K 36.64K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.26 — |
-1.49
|
$93.91M — | $103.31K — | $7.09 — | $7.63 — | $93.91M — | 0 | -$2.27 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹247.20 2.99 USD |
+1.93
|
₹7.37B 89.21M USD | ₹94.84K 1.15K USD | ₹245.10 2.97 USD | ₹251.25 3.04 USD | ₹7.37B 89.21M USD | 22.84 | ₹10.82 0.13 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 400.97M 85.26M USD | MYR 3.64M 774.57K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 400.97M 85.26M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.51 0.38 USD |
+4.12
|
SGD 102.30M 76.67M USD | SGD 122.00K 91.43K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 102.30M 76.67M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$102.33M 75.93M USD | CA$70.70K 52.46K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
|
Enterprise
ETOLF
US
|
$0.93 — |
+3.33
|
$75.53M — | $1.00K — | $0.93 — | $0.93 — | $75.53M — | 46.50 | $0.02 — | ||
KLX Energy Services
KLXE
US
|
$2.85 — |
-1.72
|
$58.54M — | $387.80K — | $2.78 — | $3.02 — | $58.54M — | 0 | -$3.73 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $141.80K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
|
Recon Technology
RCON
US
|
$0.54 — |
-7.33
|
$49.06M — | $33.78K — | $0.54 — | $0.60 — | $49.06M — | 0 | -$0.44 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 230.52M 49.02M USD | MYR 267.30K 56.84K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 230.52M 49.02M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.70 0.15 USD |
+2.19
|
MYR 224.66M 47.77M USD | MYR 29.00K 6.17K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 224.66M 47.77M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
+4.69
|
CA$60.54M 44.92M USD | CA$127.74K 94.79K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$22.00K 2.81K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.29
|
$42.62M — | $11.60K — | $1.57 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.06 USD |
-11.9
|
SGD 52.17M 39.1M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 52.17M 39.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 51.09M 38.29M USD | SGD 55.00K 41.22K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
+11.69
|
CA$51.39M 38.13M USD | CA$26.00K 19.29K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.08 USD |
+5.21
|
SGD 47.41M 35.53M USD | SGD 3.19M 2.39M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 47.41M 35.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-2.36
|
NOK 366.01M 35.11M USD | NOK 93.35K 8.96K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.29 | NOK 0.85 0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0089 USD |
-6.67
|
HK$271.21M 34.68M USD | HK$615.00K 78.64K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$271.21M 34.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
-23.78
|
HK$243.46M 31.13M USD | HK$6.65M 850.41K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$243.46M 31.13M USD | 14.09 | HK$0.01 0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.45M 27.95M USD | MYR 267.00K 56.77K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 53.00K 39.72K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 105.90K 79.37K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 101.59M 21.6M USD | MYR 8.43M 1.79M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 101.59M 21.6M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.09 USD |
-6.98
|
MYR 92.79M 19.73M USD | MYR 207.70K 44.16K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 92.79M 19.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 61.00K 12.97K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$19.80M 13.11M USD | A$19.43M 12.86M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$19.80M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
+1.56
|
SGD 13.16M 9.87M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.57M 7.85M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.57M 7.85M USD | 5.71 | CA$0.07 0.05 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.75 0.15 USD |
-1.32
|
R$35.49M 7.19M USD | R$79.40K 16.09K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-4.68
|
NOK 24.03M 2.31M USD | NOK 440.75K 42.28K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.03M 2.31M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $150.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 94,200.00 111.35 USD |
+1.51
|
ARS 95.11T 112.42B USD | ARS 1.30K 1.53 USD | ARS 92,025.00 108.78 USD | ARS 94,700.00 111.94 USD | ARS 95.11T 112.42B USD | 302.34 | ARS 311.56 0.37 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.94B USD | 25.37 | MX$39.14 2.32 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.81 28.95 USD |
+0.49
|
R$427.02B 86.55B USD | R$45.00 9.12 USD | R$142.81 28.95 USD | R$144.34 29.26 USD | R$427.02B 86.55B USD | 24.58 | R$5.81 1.18 USD | ||
SLB N.V.
SCL.F
DE
|
€48.80 56.33 USD |
+0.29
|
€72.95B 84.21B USD | €500.00 577.17 USD | €48.13 55.55 USD | €48.80 56.33 USD | €72.95B 84.21B USD | 24.89 | €1.96 2.26 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.04 | R$16.01 3.24 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
+1.58
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.39B USD | 20.28 | MX$54.04 3.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€56.12 64.78 USD |
+2.33
|
€55.67B 64.27B USD | €60.00 69.26 USD | €54.51 62.92 USD | €56.12 64.78 USD | €55.67B 64.27B USD | 20.78 | €2.70 3.12 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.83 | R$9.26 1.88 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 22.07 | MX$31.22 1.85 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.69 | R$9.73 1.97 USD | ||
Halliburton Company
HAL.VI
AT
|
€34.27 39.56 USD |
-1.27
|
€28.63B 33.05B USD | €0.00 0 USD | €34.08 39.34 USD | €34.39 39.7 USD | €28.63B 33.05B USD | 21.82 | €1.57 1.81 USD | ||
Halliburton Company
HAL.F
DE
|
€34.00 39.25 USD |
-2.19
|
€28.40B 32.79B USD | €300.00 346.3 USD | €34.00 39.25 USD | €34.00 39.25 USD | €28.40B 32.79B USD | 21.79 | €1.56 1.8 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€27.26B 31.47B USD | €820.00 946.55 USD | €52.50 60.6 USD | €54.00 62.33 USD | €27.26B 31.47B USD | 16.46 | €3.28 3.79 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
-0.07
|
ARS 24.76T 29.27B USD | ARS 779.00 0.92 USD | ARS 29,500.00 34.87 USD | ARS 29,940.00 35.39 USD | ARS 24.76T 29.27B USD | 138.72 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 27.03 | R$13.34 2.7 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
TechnipFMC plc
1T1.F
DE
|
€60.88 70.28 USD |
-0.1
|
€24.27B 28.02B USD | €200.00 230.87 USD | €60.56 69.91 USD | €60.94 70.35 USD | €24.27B 28.02B USD | 27.05 | €2.25 2.6 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€60.82 70.21 USD |
-1.62
|
€24.25B 27.99B USD | €0.00 0 USD | €60.82 70.21 USD | €61.30 70.76 USD | €24.25B 27.99B USD | 26.91 | €2.26 2.61 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,180.00 33.31 USD |
+1.15
|
ARS 14.04T 16.6B USD | ARS 557.00 0.66 USD | ARS 28,000.00 33.1 USD | ARS 28,360.00 33.52 USD | ARS 14.04T 16.6B USD | 2.88 | ARS 9.76K 11.53 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.54 36.41 USD |
-0.25
|
€9.34B 10.78B USD | €820.00 946.55 USD | €30.96 35.74 USD | €31.72 36.62 USD | €9.34B 10.78B USD | 21.90 | €1.44 1.66 USD | ||
Saipem SpA
SAPMF
US
|
$5.44 — |
+8.8
|
$10.56B — | $100.00 — | $5.00 — | $5.00 — | $10.56B — | 32.00 | $0.17 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
+4.08
|
€9.14B 10.55B USD | €259.00 298.97 USD | €30.60 35.32 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 21.25 | €1.44 1.66 USD | ||
|
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€201.80 232.94 USD |
-1.56
|
€7.48B 8.63B USD | €60.00 69.26 USD | €201.80 232.94 USD | €201.80 232.94 USD | €7.48B 8.63B USD | 18.18 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.45B 8.6B USD | €736.00 849.59 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.45B 8.6B USD | 18.10 | €2.22 2.56 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.35 | R$1.28 0.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.80 20.55 USD |
-1.66
|
€6.39B 7.37B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.39B 7.37B USD | 80.90 | €0.22 0.25 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€86.86 100.27 USD |
+2.94
|
€6.25B 7.21B USD | €52.00 60.03 USD | €86.06 99.34 USD | €86.86 100.27 USD | €6.25B 7.21B USD | 15.73 | €5.52 6.37 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.74 40.1 USD |
+1.88
|
€6.08B 7.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 7.02B USD | 17.72 | €1.96 2.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}