Del País: China Bolsa de valores: Shenzhen Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (12)
- {{country.name}}
- Todos los países
- China (12)
Shenzhen (12)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (12)
Energía (12)
- {{item.name}}
- Todos los sectores
- Energía (12)
Petróleo y Gas-Equipamiento y Servicios (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.89 4.57 USD |
-0.33
|
$33.67B 4.68B USD | $6.04M 839.36K USD | $32.86 4.57 USD | $33.27 4.63 USD | $33.67B 4.68B USD | 13.53 | $2.43 0.34 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.95 0.83 USD |
-1.82
|
$5.69B 791.02M USD | $14.67M 2.04M USD | $5.84 0.81 USD | $6.1 0.85 USD | $5.69B 791.02M USD | 59.49 | $0.1 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.56 2.02 USD |
-1.15
|
$4.66B 647.83M USD | $3.61M 501.81K USD | $14.41 2 USD | $14.72 2.05 USD | $4.66B 647.83M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.36 1.3 USD |
+0.97
|
$3.78B 526M USD | $3.71M 515.32K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.78B 526M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
-1.11
|
$3.6B 500.02M USD | $19.09M 2.65M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.6B 500.02M USD | 33.37 | $0.08 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.31 0.6 USD |
-2.05
|
$2.55B 354.12M USD | $46.35M 6.44M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 354.12M USD | 61.57 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
-0.34
|
$2.32B 321.96M USD | $5.38M 747.51K USD | $5.83 0.81 USD | $5.96 0.83 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.37 0.33 USD |
-0.42
|
$1.72B 239.11M USD | $8.47M 1.18M USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.72B 239.11M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.47 0.34 USD |
-0.8
|
$1.64B 227.66M USD | $16.41M 2.28M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.64B 227.66M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.29 0.74 USD |
-3.11
|
$1.39B 192.75M USD | $13.59M 1.89M USD | $5.27 0.73 USD | $5.41 0.75 USD | $1.39B 192.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
-0.87
|
$991.19M 137.82M USD | $8.52M 1.18M USD | $2.26 0.31 USD | $2.31 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}