Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (10)
- {{country.name}}
- Todos los países
- China (10)
Shanghai (10)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (12)
Energía (10)
- {{item.name}}
- Todos los sectores
- Energía (10)
Petróleo y Gas-Equipamiento y Servicios (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.48B 9.52B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.48B 9.52B USD | 26.73 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.15
|
$43.81B 6.09B USD | $43.66M 6.07M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.81B 6.09B USD | 13.90 | $0.31 0.04 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.37B 1.44B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.37B 1.44B USD | 13.43 | $1.93 0.27 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $2.37M 329.82K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.19B 582.48M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.19B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.18B 442.28M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.18B 442.28M USD | 22.69 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.03B 421.28M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.07B 288.37M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}