Bolsa de valores: Shanghai Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (10)
Shanghai (10)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (10)
- {{item.name}}
- Todos los sectores
- Energía (10)
Petróleo y Gas-Equipamiento y Servicios (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $15.01 2.09 USD |
-0.4
|
$56.14B 7.81B USD | $7.56M 1.05M USD | $14.99 2.08 USD | $15.19 2.11 USD | $56.14B 7.81B USD | 22.74 | $0.66 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.2 0.58 USD |
+2.44
|
$42.69B 5.94B USD | $49.61M 6.9M USD | $4.09 0.57 USD | $4.28 0.6 USD | $42.69B 5.94B USD | 12.00 | $0.35 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
+0.93
|
$23.88B 3.32B USD | $38.1M 5.3M USD | $5.36 0.75 USD | $5.49 0.76 USD | $23.88B 3.32B USD | 12.00 | $0.45 0.06 USD | |
| CPEC 600339.SS | $3.45 0.48 USD |
-0.86
|
$19.26B 2.68B USD | $40.59M 5.64M USD | $3.44 0.48 USD | $3.54 0.49 USD | $19.26B 2.68B USD | 38.33 | $0.09 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.43 2.7 USD |
-0.26
|
$8.98B 1.25B USD | $6.22M 864.21K USD | $19.26 2.68 USD | $19.59 2.72 USD | $8.98B 1.25B USD | 8.79 | $2.21 0.31 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.19 3.64 USD |
+5.99
|
$5.45B 757.44M USD | $7.86M 1.09M USD | $24.71 3.44 USD | $27.1 3.77 USD | $5.45B 757.44M USD | 23.38 | $1.12 0.16 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.49 2.99 USD |
-0.05
|
$4.18B 581.67M USD | $1.85M 257.63K USD | $20.9 2.91 USD | $21.7 3.02 USD | $4.18B 581.67M USD | 51.16 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.38 1.72 USD |
+1.39
|
$3.49B 484.94M USD | $9.94M 1.38M USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.49B 484.94M USD | 32.57 | $0.38 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.55 0.91 USD |
0
|
$3.01B 418.09M USD | $6.48M 900.88K USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.01B 418.09M USD | 36.38 | $0.18 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6 0.83 USD |
+0.84
|
$2.13B 295.77M USD | $9.85M 1.37M USD | $5.95 0.83 USD | $6.19 0.86 USD | $2.13B 295.77M USD | 0 | -$0.3 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}