Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (480)
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (480)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HAL.VI | $31.62 34.56 USD |
-0.46
|
$27.99B 30.6B USD | $12 13.12 USD | $31.57 34.5 USD | $31.84 34.8 USD | $27.99B 30.6B USD | 11.70 | $2.7 2.95 USD | |
| Halliburton Company HAL.DE | $31.57 34.51 USD |
-0.5
|
$27.95B 30.55B USD | $243 265.63 USD | $31.57 34.51 USD | $31.87 34.83 USD | $27.95B 30.55B USD | 11.73 | $2.69 2.94 USD | |
| Halliburton Company HAL.F | $31.36 34.28 USD |
-1.43
|
$27.93B 30.53B USD | $125 136.64 USD | $31.36 34.28 USD | $31.36 34.28 USD | $27.93B 30.53B USD | 11.65 | $2.69 2.94 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris TNRSF | $16.62 — |
0
|
$18.67B — | $81 — | $16.62 — | $17.13 — | $18.67B — | 5.54 | $3 — | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
+2.16
|
$16.12B 17.63B USD | $35 38.26 USD | $27.6 30.17 USD | $28.6 31.26 USD | $16.12B 17.63B USD | 5.07 | $5.6 6.12 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $140 28.38 USD |
0
|
$62.02B 12.57B USD | $0 0 USD | $140 28.38 USD | $140 28.38 USD | $62.02B 12.57B USD | 54.26 | $2.58 0.52 USD | |
| TechnipFMC plc 1T1.F | $24.12 26.37 USD |
+0.42
|
$10.52B 11.5B USD | $220 240.49 USD | $24.06 26.3 USD | $24.44 26.71 USD | $10.52B 11.5B USD | 54.81 | $0.44 0.48 USD | |
| TechnipFMC plc FTI.VI | $24.32 26.58 USD |
+1.06
|
$10.52B 11.5B USD | $0 0 USD | $24.32 26.58 USD | $24.32 26.58 USD | $10.52B 11.5B USD | 55.26 | $0.44 0.48 USD | |
| Weatherford International plc 0WE.F | $111.95 122.38 USD |
+1.54
|
$8.27B 9.04B USD | $2 2.19 USD | $111.95 122.38 USD | $113.7 124.29 USD | $8.27B 9.04B USD | 19.36 | $5.78 6.32 USD | |
| China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
+2.29
|
$8.17B 8.93B USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.9 0.98 USD | $8.17B 8.93B USD | 9.94 | $0.09 0.1 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.65B — | $1K — | $1 — | $1 — | $8.65B — | 11.12 | $0.09 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$41.38B 8.39B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $41.38B 8.39B USD | 7.42 | $13.65 2.77 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $98 — | $18.97 — | $19.13 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. NO8.F | $17.57 19.21 USD |
+0.37
|
$7.02B 7.68B USD | $800 874.51 USD | $17.57 19.21 USD | $17.57 19.21 USD | $7.02B 7.68B USD | 7.57 | $2.32 2.54 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| ChampionX Corporation X9P.F | $30.8 33.67 USD |
+1.99
|
$5.91B 6.46B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.91B 6.46B USD | 17.90 | $1.72 1.88 USD | |
| Subsea 7 S.A. SOC.F | $17.55 19.18 USD |
+2.69
|
$5.25B 5.74B USD | $533 582.64 USD | $17.52 19.15 USD | $17.55 19.18 USD | $5.25B 5.74B USD | 87.74 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOCA.F | $17.5 19.13 USD |
+1.16
|
$5.25B 5.74B USD | $43 47 USD | $17.1 18.69 USD | $17.5 19.13 USD | $5.25B 5.74B USD | 87.50 | $0.2 0.22 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 26.26 | $5.8 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.95 — | $5.54B — | 25.81 | $1.16 — | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.54B — | $600 — | $17.2 — | $17.75 — | $5.54B — | 84.52 | $0.21 — | |
| Worley WYGPF | $9.45 — |
0
|
$5.37B — | $1.75K — | $9.45 — | $9.45 — | $5.37B — | 31.49 | $0.3 — | |
| Worley Limited WF9.F | $9.15 10 USD |
+1.67
|
$4.91B 5.37B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $4.91B 5.37B USD | 32.67 | $0.28 0.31 USD | |
| Worley Limited WYGPY | $9.85 — |
-1.6
|
$5.26B — | $622 — | $9.85 — | $9.85 — | $5.26B — | 32.83 | $0.3 — | |
| Tidewater Inc. TD9.F | $89 97.29 USD |
+1.21
|
$4.7B 5.13B USD | $12 13.12 USD | $87.58 95.74 USD | $89 97.29 USD | $4.7B 5.13B USD | 37.87 | $2.35 2.57 USD | |
| Saipem SpA SAPMF | $2.56 — |
+19.63
|
$5.05B — | $200 — | $2.56 — | $2.56 — | $5.05B — | 25.59 | $0.1 — | |
| Gaztransport & Technigaz SA 9TG.F | $123.9 135.44 USD |
-0.8
|
$4.59B 5.01B USD | $105 114.78 USD | $122.7 134.13 USD | $124.5 136.1 USD | $4.59B 5.01B USD | 22.81 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24 26.24 USD |
0
|
$4.51B 4.93B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $4.51B 4.93B USD | 22.01 | $1.09 1.19 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.46B — | $990 — | $25.4 — | $25.4 — | $4.46B — | 14.51 | $1.75 — | |
| Technip Energies N.V. 68F.DU | $21 22.96 USD |
-1.78
|
$3.69B 4.03B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $3.69B 4.03B USD | 12.80 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $20.74 22.67 USD |
-1.8
|
$3.68B 4.02B USD | $997 1.09K USD | $20.74 22.67 USD | $20.74 22.67 USD | $3.68B 4.02B USD | 12.64 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $49.2 53.78 USD |
+1.65
|
$3.24B 3.54B USD | $12 13.12 USD | $48.4 52.91 USD | $49.4 54 USD | $3.24B 3.54B USD | 20.84 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+1.09
|
$2.95B 3.23B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.95B 3.23B USD | 23.84 | $0.78 0.85 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.84B — | $1 — | $15.6 — | $16.07 — | $2.84B — | 5.95 | $2.7 — | |
| Expro Group Holdings N.V. FK2.F | $21.6 23.61 USD |
+0.93
|
$2.53B 2.77B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.53B 2.77B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $14.2 15.52 USD |
+1.94
|
$2.53B 2.77B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.53B 2.77B USD | 5.63 | $2.52 2.75 USD | |
| SBM Offshore N.V. SBMO.VI | $14.27 15.6 USD |
+2.44
|
$2.53B 2.77B USD | $0 0 USD | $14.27 15.6 USD | $14.27 15.6 USD | $2.53B 2.77B USD | 5.64 | $2.53 2.77 USD | |
| Fugro N.V. F3DC.F | $22.52 24.62 USD |
+2.55
|
$2.52B 2.76B USD | $40 43.73 USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.52B 2.76B USD | 21.44 | $1.05 1.15 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.7B — | $500 — | $15.16 — | $15.16 — | $2.7B — | 5.61 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
+1.92
|
$2.24B 2.45B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.24B 2.45B USD | 21.41 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
0
|
$1.91B 2.09B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.91B 2.09B USD | 15.33 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.07B — | $4.27K — | $0.9699 — | $0.9699 — | $2.07B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| Aker Solutions ASA 1AKA.F | $3.8 4.16 USD |
+0.96
|
$1.86B 2.03B USD | $1.45K 1.58K USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.86B 2.03B USD | 190.19 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.7B 1.86B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| TGS ASA TGC.F | $10.92 11.94 USD |
+3.12
|
$1.47B 1.61B USD | $8 8.75 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.47B 1.61B USD | 109.20 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $10.8 11.81 USD |
+3.85
|
$1.47B 1.61B USD | $8 8.75 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.47B 1.61B USD | 108.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
0
|
$1.37B 1.5B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.37B 1.5B USD | 6.26 | $2.01 2.2 USD | |
| RPC, Inc. RLD.F | $5.8 6.34 USD |
0
|
$1.25B 1.37B USD | $50 54.66 USD | $5.7 6.23 USD | $5.8 6.34 USD | $1.25B 1.37B USD | 8.92 | $0.65 0.71 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.92 5.38 USD |
-2.57
|
$1.23B 1.35B USD | $626 684.3 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.23B 1.35B USD | 10.25 | $0.48 0.52 USD | |
| MODEC MDIKF | $17.6 — |
0
|
$1.23B — | $200 — | $17.6 — | $17.9 — | $1.23B — | 7.27 | $2.42 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
+2.59
|
$1.03B 1.12B USD | $100 109.31 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 14.69 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $12.6 13.77 USD |
+5.88
|
$1B 1.1B USD | $340 371.67 USD | $12.2 13.34 USD | $12.6 13.77 USD | $1B 1.1B USD | 11.25 | $1.12 1.22 USD | |
| TerraVest Industries TRRVF | $50 — |
0
|
$1.03B — | $100 — | $50 — | $50 — | $1.03B — | 20.74 | $2.41 — | |
| Bristow Group Inc. ERG1.F | $31.4 34.32 USD |
+0.64
|
$891.54M 974.57M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $891.54M 974.57M USD | 785.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+1.92
|
$866.66M 947.38M USD | $625 683.21 USD | $7.8 8.53 USD | $7.95 8.69 USD | $866.66M 947.38M USD | 12.42 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
0
|
$931.36M — | $3.84K — | $5.52 — | $5.52 — | $931.36M — | 7.88 | $0.7 — | |
| Hunting PLC 0YT.F | $4.76 5.2 USD |
+0.42
|
$805.38M 880.39M USD | $514 561.87 USD | $4.7 5.14 USD | $4.76 5.2 USD | $805.38M 880.39M USD | 7.32 | $0.65 0.71 USD | |
| PGS ASA PGS1.F | $0.76 0.83 USD |
+3.02
|
$747.3M 816.9M USD | $330 360.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $747.3M 816.9M USD | 18.96 | $0.04 0.04 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Ashtead Technology Holdings Plc Y9R.F | $8.85 9.67 USD |
+1.72
|
$715.61M 782.26M USD | $10 10.93 USD | $8.65 9.46 USD | $8.85 9.67 USD | $715.61M 782.26M USD | 27.65 | $0.32 0.35 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 11.19 | $4.43 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.88 41.4 USD |
-0.33
|
$682.09M 745.62M USD | $6.29K 6.88K USD | $37.9 41.43 USD | $37.93 41.47 USD | $682.09M 745.62M USD | 7.36 | $5.14 5.62 USD | |
| Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
+1.27
|
$670.73M 733.2M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $670.73M 733.2M USD | 8.59 | $0.37 0.4 USD | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Newpark Resources, Inc. NWP.F | $7.55 8.25 USD |
-0.66
|
$661.2M 722.79M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $661.2M 722.79M USD | 44.41 | $0.17 0.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $4.98 5.44 USD |
+2.05
|
$623.75M 681.84M USD | $4.51K 4.93K USD | $4.86 5.31 USD | $4.98 5.44 USD | $623.75M 681.84M USD | 0 | -$0.85 -0.9 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.27 — |
0
|
$672.93M — | $6 — | $4.26 — | $4.27 — | $672.93M — | 9.70 | $0.44 — | |
| Dril-Quip, Inc. DQU.F | $17.07 18.66 USD |
+0.06
|
$598.17M 653.88M USD | $160 174.9 USD | $17.07 18.66 USD | $17.25 18.86 USD | $598.17M 653.88M USD | 0 | -$0.59 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.85 41.38 USD |
+0.26
|
$596.5M 652.05M USD | $409 447.09 USD | $37.85 41.38 USD | $37.85 41.38 USD | $596.5M 652.05M USD | 9.12 | $4.15 4.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.7 41.21 USD |
+0.13
|
$595.71M 651.19M USD | $60 65.59 USD | $37.4 40.88 USD | $37.7 41.21 USD | $595.71M 651.19M USD | 9.08 | $4.15 4.54 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $30.5 2.93 USD |
-0.49
|
$5.81B 557.59M USD | $2.42K 232.15 USD | $30.4 2.92 USD | $30.95 2.97 USD | $5.81B 557.59M USD | 5.23 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.65 2.9 USD |
+2.91
|
$486.94M 532.29M USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $486.94M 532.29M USD | 4.56 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $17.5 19.13 USD |
+0.57
|
$480.65M 525.42M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $480.65M 525.42M USD | 14.46 | $1.21 1.32 USD | |
| TETRA Technologies, Inc. TGI.F | $3.18 3.48 USD |
+0.63
|
$423.74M 463.2M USD | $400 437.25 USD | $3.16 3.45 USD | $3.18 3.48 USD | $423.74M 463.2M USD | 21.19 | $0.15 0.16 USD | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$443.28M — | $1K — | $0.6199 — | $0.6199 — | $443.28M — | 30.94 | $0.02 — | |
| Viridien Société anonyme CGGYY | $0.5799 — |
0
|
$422.98M — | $1K — | $0.5799 — | $0.5799 — | $422.98M — | 29.01 | $0.02 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.39 1.52 USD |
-0.43
|
$379.02M 414.32M USD | $450 491.91 USD | $1.39 1.52 USD | $1.39 1.52 USD | $379.02M 414.32M USD | 17.37 | $0.08 0.09 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.85 8.58 USD |
+0.64
|
$352.74M 385.59M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $352.74M 385.59M USD | 12.26 | $0.64 0.7 USD | |
| Viridien Société anonyme GDGF.F | $0.38 0.41 USD |
-9.13
|
$341.66M 373.48M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.44 0.48 USD | $341.66M 373.48M USD | 18.89 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4699 0.51 USD |
+1.98
|
$341.66M 373.48M USD | $1.52K 1.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $341.66M 373.48M USD | 23.46 | $0.02 0.02 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$335.14M — | $305 — | $1.04 — | $1.09 — | $335.14M — | 13.62 | $0.08 — | |
| DMC Global Inc. DM5.F | $13.3 14.54 USD |
-0.75
|
$269.85M 294.99M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $269.85M 294.99M USD | 12.91 | $1.03 1.13 USD | |
| Oil States International, Inc. OI2.F | $4.02 4.39 USD |
+2.03
|
$266.26M 291.06M USD | $1K 1.09K USD | $4 4.37 USD | $4.02 4.39 USD | $266.26M 291.06M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.32 6.91 USD |
+0.8
|
$262.94M 287.43M USD | $1 1.09 USD | $6.32 6.91 USD | $6.32 6.91 USD | $262.94M 287.43M USD | 11.28 | $0.56 0.61 USD | |
| Total Energy Services TOTZF | $7 — |
+1.6
|
$281.56M — | $200 — | $7 — | $7 — | $281.56M — | 11.66 | $0.6 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.82 3.08 USD |
+2.17
|
$248.32M 271.45M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $248.32M 271.45M USD | 1.84 | $1.53 1.67 USD | |
| Calfrac Well Services CFWFF | $3.04 — |
0
|
$265.91M — | $300 — | $3.04 — | $3.04 — | $265.91M — | 1.86 | $1.63 — | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
0
|
$224.81M 245.75M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $224.81M 245.75M USD | 15.56 | $0.62 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||