Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.68 | $2.27 — | ||
NOV Inc.
NO8.F
DE
|
€16.70 19.28 USD |
-3.47
|
€5.99B 6.92B USD | €74.00 85.42 USD | €16.70 19.28 USD | €16.70 19.28 USD | €5.99B 6.92B USD | 75.90 | €0.22 0.25 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€83.28 96.13 USD |
-2.73
|
€5.99B 6.91B USD | €92.00 106.2 USD | €83.06 95.88 USD | €83.28 96.13 USD | €5.99B 6.91B USD | 15.11 | €5.51 6.36 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.32B — | $1.00 — | $37.54 — | $37.54 — | $6.32B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.88 37.95 USD |
+0.92
|
€5.46B 6.31B USD | €0.00 0 USD | €32.20 37.17 USD | €32.88 37.95 USD | €5.46B 6.31B USD | 7.25 | €4.53 5.23 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.42 37.42 USD |
-0.43
|
€5.39B 6.22B USD | €2.60K 3K USD | €32.42 37.42 USD | €32.42 37.42 USD | €5.39B 6.22B USD | 7.15 | €4.53 5.23 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.20 34.86 USD |
-1.31
|
€5.29B 6.11B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.29B 6.11B USD | 18.99 | €1.59 1.84 USD | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Worley Limited
WYGPY
US
|
$9.57 — |
+0.21
|
$5.00B — | $4.00 — | $8.80 — | $8.80 — | $5.00B — | 20.36 | $0.47 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.17B 4.81B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.40 14.31 USD | €4.17B 4.81B USD | 19.21 | €0.64 0.74 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.36 | $0.47 — | ||
|
Worley Limited
WF9.F
DE
|
€7.55 8.72 USD |
-1.31
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.77 0.88 USD |
-3.16
|
€3.65B 4.21B USD | €3.00 3.46 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.65B 4.21B USD | 7.64 | €0.10 0.12 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
-12.33
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
|
Cactus, Inc.
43C.F
DE
|
€49.06 56.63 USD |
-0.16
|
€3.41B 3.93B USD | €100.00 115.43 USD | €48.96 56.52 USD | €49.14 56.72 USD | €3.41B 3.93B USD | 53.32 | €0.92 1.06 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.80 36.71 USD |
-1.85
|
€3.17B 3.66B USD | €2.23K 2.57K USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.17B 3.66B USD | 10.96 | €2.90 3.35 USD | ||
Tidewater Inc.
TD9.F
DE
|
€59.86 69.1 USD |
-4.74
|
€2.98B 3.44B USD | €50.00 57.72 USD | €59.86 69.1 USD | €59.86 69.1 USD | €2.98B 3.44B USD | 11.71 | €5.11 5.9 USD | ||
TGS ASA
TGC.F
DE
|
€12.64 14.59 USD |
-2.62
|
€2.48B 2.87B USD | €300.00 346.3 USD | €12.63 14.58 USD | €12.78 14.75 USD | €2.48B 2.87B USD | 0 | -€0.01 -0.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.20 23.32 USD |
+1
|
€2.47B 2.85B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.47B 2.85B USD | 34.23 | €0.59 0.68 USD | ||
TGS ASA
TGC0.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.46B 2.84B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €2.46B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGSNF
US
|
$14.25 — |
-8.06
|
$2.80B — | $321.00 — | $15.72 — | $15.72 — | $2.80B — | 0 | -$0.01 — | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.55 17.95 USD |
-1.58
|
€2.19B 2.52B USD | €600.00 692.6 USD | €15.55 17.95 USD | €15.55 17.95 USD | €2.19B 2.52B USD | 86.38 | €0.18 0.21 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.87 — |
+0.49
|
$2.37B — | $1.00K — | $4.25 — | $4.25 — | $2.37B — | 8.70 | $0.56 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.17 4.82 USD |
+4.82
|
€2.03B 2.34B USD | €7.30K 8.43K USD | €4.11 4.74 USD | €4.17 4.82 USD | €2.03B 2.34B USD | 8.69 | €0.48 0.55 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.55 11.02 USD |
-3.54
|
€2.01B 2.32B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.01B 2.32B USD | 15.91 | €0.60 0.69 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.87 1 USD |
-5.95
|
€1.84B 2.12B USD | €250.00 288.58 USD | €0.87 1 USD | €0.88 1.01 USD | €1.84B 2.12B USD | 12.42 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.22 7.18 USD |
-5.76
|
€1.65B 1.9B USD | €826.00 953.48 USD | €6.22 7.18 USD | €6.22 7.18 USD | €1.65B 1.9B USD | 0 | -€1.16 -1.3 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.60 14.54 USD |
-2.33
|
€1.54B 1.78B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.54B 1.78B USD | 0 | -€0.10 -0.1 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€13.20 15.24 USD |
-2.22
|
€1.50B 1.73B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.50B 1.73B USD | 47.14 | €0.28 0.32 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.65 6.52 USD |
-2.59
|
€1.25B 1.45B USD | €785.00 906.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.25B 1.45B USD | 70.62 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.05 12.76 USD |
-5.72
|
€1.23B 1.42B USD | €200.00 230.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.23B 1.42B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.84 9.05 USD |
-3.09
|
€1.16B 1.33B USD | €50.00 57.72 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.16B 1.33B USD | 87.11 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.11 | €3.31 3.82 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
+0.9
|
€894.56M 1.03B USD | €1.16K 1.34K USD | €11.15 12.87 USD | €11.40 13.16 USD | €894.56M 1.03B USD | 11.36 | €0.99 1.14 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
+0.45
|
€886.61M 1.02B USD | €0.00 0 USD | €11.05 12.76 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 11.26 | €0.99 1.14 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.00 12.7 USD |
-2.22
|
€874.68M 1.01B USD | €150.00 173.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 11.11 | €0.99 1.14 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.14 4.78 USD |
-5.05
|
€869.33M 1B USD | €355.00 409.79 USD | €4.14 4.78 USD | €4.14 4.78 USD | €869.33M 1B USD | 12.54 | €0.33 0.38 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.41M — | $5.10K — | $6.20 — | $6.20 — | $944.41M — | 25.87 | $0.25 — | ||
|
Hunting PLC
0YT.F
DE
|
€5.50 6.35 USD |
+0.92
|
€802.82M 926.72M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €802.82M 926.72M USD | 26.19 | €0.21 0.24 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.09 4.72 USD |
-0.85
|
€741.17M 855.56M USD | €330.00 380.93 USD | €4.09 4.72 USD | €4.09 4.72 USD | €741.17M 855.56M USD | 6.39 | €0.64 0.74 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.00 9.23 USD |
-0.62
|
€620.34M 716.08M USD | €2.00 2.31 USD | €8.00 9.23 USD | €8.00 9.23 USD | €620.34M 716.08M USD | 21.62 | €0.37 0.43 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.73 0.85 USD |
-0.27
|
€536.01M 618.73M USD | €4.50K 5.19K USD | €0.73 0.85 USD | €0.73 0.85 USD | €536.01M 618.73M USD | 14.66 | €0.05 0.06 USD | ||
|
SBO AG
SLL.DE
DE
|
€33.65 38.84 USD |
0
|
€530.31M 612.15M USD | €21.00 24.24 USD | €33.50 38.67 USD | €33.85 39.07 USD | €530.31M 612.15M USD | 50.22 | €0.67 0.77 USD | ||
|
SBO AG
SLL.F
DE
|
€33.40 38.55 USD |
-0.15
|
€526.37M 607.6M USD | €135.00 155.84 USD | €33.40 38.55 USD | €33.40 38.55 USD | €526.37M 607.6M USD | 49.85 | €0.67 0.77 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.52 15.61 USD |
+0.45
|
€495.71M 572.22M USD | €3.82K 4.4K USD | €13.52 15.61 USD | €13.52 15.61 USD | €495.71M 572.22M USD | 10.40 | €1.30 1.5 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.80 50.56 USD |
+2.83
|
€495.13M 571.54M USD | €70.00 80.8 USD | €43.00 49.64 USD | €43.80 50.56 USD | €495.13M 571.54M USD | 0 | -€0.44 -0.5 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.52 0.6 USD |
-10.34
|
€463.45M 534.98M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.53 0.61 USD | €463.45M 534.98M USD | 0 | €0.00 0 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.96 5.73 USD |
-1.78
|
€414.28M 478.22M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.98 5.75 USD | €414.28M 478.22M USD | 10.78 | €0.46 0.53 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.63 7.65 USD |
-2.65
|
€398.78M 460.33M USD | €115.00 132.75 USD | €6.63 7.65 USD | €6.63 7.65 USD | €398.78M 460.33M USD | 0 | -€1.63 -1.8 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.92 4.52 USD |
+1.03
|
€393.85M 454.63M USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €393.85M 454.63M USD | 10.88 | €0.36 0.42 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.31 2.67 USD |
-2.94
|
€354.69M 409.43M USD | €500.00 577.17 USD | €2.31 2.67 USD | €2.31 2.67 USD | €354.69M 409.43M USD | 3.44 | €0.67 0.77 USD | ||
Akastor ASA
AKKVF
US
|
$1.40 — |
0
|
$381.58M — | $49.50K — | $1.55 — | $1.55 — | $381.58M — | 28.00 | $0.05 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.15 1.33 USD |
-0.17
|
€312.90M 361.19M USD | €2.50K 2.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €312.90M 361.19M USD | 28.69 | €0.04 0.05 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.20 12.93 USD |
-3.45
|
€303.55M 350.4M USD | €42.00 48.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €303.55M 350.4M USD | 16.23 | €0.69 0.8 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€12.70 14.66 USD |
-3.05
|
€301.77M 348.35M USD | €500.00 577.17 USD | €12.70 14.66 USD | €12.70 14.66 USD | €301.77M 348.35M USD | 23.51 | €0.54 0.62 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.25 0.29 USD |
+19.23
|
€285.74M 329.84M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.25 0.29 USD | €285.74M 329.84M USD | 24.80 | €0.01 0.01 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.11 USD |
-5.03
|
€260.21M 300.37M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €260.21M 300.37M USD | 4.72 | €0.02 0.02 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
0
|
IDR 4.56T 291.53M USD | IDR 5.70K 0.36 USD | IDR 5,675.00 0.36 USD | IDR 5,900.00 0.38 USD | IDR 4.56T 291.53M USD | 52.91 | IDR 107.73 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 4.49T 286.83M USD | IDR 41.58M 2.66K USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.49T 286.83M USD | 6.22 | IDR 98.82 0.006 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.79 | IDR 129.18 0.008 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.22 4.87 USD |
-0.47
|
€181.40M 209.4M USD | €110.00 126.98 USD | €4.22 4.87 USD | €4.22 4.87 USD | €181.40M 209.4M USD | 8.97 | €0.47 0.54 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹351.55 4.25 USD |
-0.01
|
₹17.08B 206.63M USD | ₹17.65K 213.51 USD | ₹346.45 4.19 USD | ₹360.60 4.36 USD | ₹17.08B 206.63M USD | 30.94 | ₹11.36 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹588.75 7.12 USD |
+0.29
|
₹17.06B 206.43M USD | ₹43.71K 528.81 USD | ₹577.45 6.99 USD | ₹596.35 7.21 USD | ₹17.06B 206.43M USD | 7.20 | ₹81.72 0.99 USD | ||
|
Pardee Resources Company
PDER
US
|
$295.00 — |
+3.51
|
$192.19M — | $205.00 — | $290.00 — | $295.00 — | $192.19M — | 12.15 | $24.27 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
-2.78
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.47 0.54 USD |
+0.65
|
€152.85M 176.44M USD | €8.00 9.23 USD | €0.47 0.54 USD | €0.47 0.54 USD | €152.85M 176.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-1.82
|
€135.38M 156.27M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.38M 156.27M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.76 4.34 USD |
+2.73
|
€129.50M 149.49M USD | €150.00 173.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €129.50M 149.49M USD | 26.85 | €0.14 0.16 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€46.20 53.33 USD |
+5
|
€121.25M 139.97M USD | €390.00 450.19 USD | €43.00 49.64 USD | €46.20 53.33 USD | €121.25M 139.97M USD | 7.64 | €6.04 6.97 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.39 USD |
-3.43
|
€118.98M 137.34M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €118.98M 137.34M USD | 0.23 | €1.45 1.67 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.77 — |
-11.58
|
$127.67M — | $800.00 — | $9.75 — | $9.77 — | $127.67M — | 27.91 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.75 | $1.52 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
-3.77
|
€108.62M 125.39M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 20.39 | €0.10 0.12 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.25 9.52 USD |
+1.85
|
€107.81M 124.44M USD | €136.00 156.99 USD | €8.05 9.29 USD | €8.25 9.52 USD | €107.81M 124.44M USD | 27.49 | €0.30 0.35 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹242.06 2.93 USD |
+0.86
|
₹9.55B 115.6M USD | ₹57.80K 699.3 USD | ₹230.30 2.79 USD | ₹244.70 2.96 USD | ₹9.55B 115.6M USD | 24.35 | ₹9.94 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹238.35 2.88 USD |
-0.17
|
₹9.40B 113.76M USD | ₹4.94K 59.73 USD | ₹231.00 2.79 USD | ₹250.00 3.02 USD | ₹9.40B 113.76M USD | 24.00 | ₹9.93 0.12 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.32 1.52 USD |
-4.36
|
€95.97M 110.79M USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €95.97M 110.79M USD | 18.78 | €0.07 0.08 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 7.87K 754.95 USD | NOK 14.90 1.43 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-2.22
|
IDR 1.59T 101.49M USD | IDR 136.00K 8.69 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.59T 101.49M USD | 10.92 | IDR 60.41 0.003 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
+1.02
|
€78.15M 90.21M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.15M 90.21M USD | 4.96 | €0.03 0.03 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
0
|
NOK 938.82M 90.06M USD | NOK 42.98K 4.12K USD | NOK 1.79 0.17 USD | NOK 1.80 0.17 USD | NOK 938.82M 90.06M USD | 6.39 | NOK 0.28 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.81 0.94 USD |
0
|
€65.78M 75.93M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €65.78M 75.93M USD | 40.50 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹220.57 2.67 USD |
-1.69
|
₹4.48B 54.18M USD | ₹12.19K 147.47 USD | ₹219.00 2.65 USD | ₹227.00 2.75 USD | ₹4.48B 54.18M USD | 23.46 | ₹9.40 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}