Página 4 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (480)
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (480)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
0
|
$239.2M 261.47M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $239.2M 261.47M USD | 11.68 | $1.01 1.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $723 8.75 USD |
-3.22
|
$20.99B 253.89M USD | $256.37K 3.1K USD | $686.8 8.31 USD | $725 8.77 USD | $20.99B 253.89M USD | 27.45 | $26.33 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $723.55 8.75 USD |
-3.3
|
$20.97B 253.69M USD | $25.56K 309.22 USD | $687.05 8.31 USD | $728.5 8.81 USD | $20.97B 253.69M USD | 27.50 | $26.31 0.32 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.66 2.91 USD |
-2.21
|
$228M 249.24M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $228M 249.24M USD | 1.76 | $1.51 1.65 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.51
|
$223.34M 244.14M USD | $537 587.01 USD | $1.96 2.14 USD | $1.96 2.14 USD | $223.34M 244.14M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
0
|
$221.88M 242.54M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $221.88M 242.54M USD | 15.65 | $0.61 0.67 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+3.68
|
$217.84M 238.12M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.84M 238.12M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$228.18M — | $306 — | $0.23 — | $0.23 — | $228.18M — | 0 | -$0.05 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+0.61
|
$207.22M 226.52M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $207.22M 226.52M USD | 0 | -$2.17 -2.3 USD | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+4.14
|
$196.58M 214.88M USD | $24.01K 26.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.58M 214.88M USD | 4.40 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.68 2.93 USD |
0
|
$191.7M 209.55M USD | $2.3K 2.51K USD | $2.68 2.93 USD | $2.68 2.93 USD | $191.7M 209.55M USD | 4.12 | $0.65 0.71 USD | |
| STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$208.19M — | $17.6K — | $2.91 — | $3.02 — | $208.19M — | 4.09 | $0.71 — | |
| PT Elnusa Tbk ELSA.JK | $440 0.03 USD |
-0.45
|
$3.21T 205.21M USD | $23.17M 1.48K USD | $438 0.03 USD | $454 0.03 USD | $3.21T 205.21M USD | 5.62 | $78.28 0.005 USD | |
| Pardee Resources Company PDER | $269 — |
-0.37
|
$177.61M — | $247 — | $266 — | $274 — | $177.61M — | 11.08 | $24.27 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.8 4.41 USD |
-1.18
|
$14.39B 174.11M USD | $114.68K 1.39K USD | $363.6 4.4 USD | $375 4.54 USD | $14.39B 174.11M USD | 22.82 | $15.98 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $363.6 4.4 USD |
-1.44
|
$14.34B 173.54M USD | $5.21K 63.03 USD | $363.4 4.4 USD | $375 4.54 USD | $14.34B 173.54M USD | 22.71 | $16.01 0.19 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
0
|
$157.97M 172.68M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.97M 172.68M USD | 4.90 | $0.01 0.01 USD | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.55M — | $1K — | $0.05 — | $0.05 — | $171.55M — | 5.41 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$171.55M — | $20 — | $10.65 — | $10.65 — | $171.55M — | 5.66 | $1.88 — | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
0
|
$2.5T 159.9M USD | $0 0 USD | $920 0.06 USD | $920 0.06 USD | $2.5T 159.9M USD | 8.86 | $103.78 0.006 USD | |
| Victory Oilfield Tech VYEY | $0.55 — |
+1.85
|
$153.7M — | $4K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.01 — | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$135.11M 147.7M USD | $17K 18.58K USD | $1.05 1.15 USD | $1.05 1.15 USD | $135.11M 147.7M USD | 17.50 | $0.06 0.07 USD | |
| Asian Energy Services Limited ASIANENE.BO | $291.65 3.53 USD |
+1.21
|
$11.82B 143.06M USD | $8.72K 105.52 USD | $287.5 3.48 USD | $299.1 3.62 USD | $11.82B 143.06M USD | 45.00 | $6.48 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.05 3.52 USD |
+1.15
|
$11.82B 142.96M USD | $27.36K 330.97 USD | $290.65 3.52 USD | $299 3.62 USD | $11.82B 142.96M USD | 44.98 | $6.47 0.08 USD | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.41 — | |
| Eidesvik Offshore ASA E1V.MU | $1.34 1.46 USD |
+0.3
|
$100.49M 109.85M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.49M 109.85M USD | 2.19 | $0.61 0.67 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.2M 107.35M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.2M 107.35M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7 7.65 USD |
-2.1
|
$95.27M 104.14M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $95.27M 104.14M USD | 0.90 | $7.73 8.45 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
0
|
$94.97M 103.81M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $94.97M 103.81M USD | 18.10 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $2.06 2.25 USD |
-0.96
|
$88.14M 96.35M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $88.14M 96.35M USD | 11.44 | $0.18 0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.1 5.57 USD |
-1.92
|
$86.02M 94.03M USD | $70 76.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.02M 94.03M USD | 0 | -$0.74 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.17 USD |
+11.5
|
$84M 91.83M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $84M 91.83M USD | 0 | $0 0 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.35M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.35M USD | 8.05 | $0.19 0.21 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,425 0.09 USD |
+7.55
|
$1.14T 72.88M USD | $400 0.03 USD | $1,325 0.08 USD | $1,425 0.09 USD | $1.14T 72.88M USD | 3.87 | $367.29 0.02 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $178 2.15 USD |
-0.61
|
$5.72B 69.24M USD | $20.16K 243.95 USD | $171.55 2.08 USD | $183.95 2.23 USD | $5.72B 69.24M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178 2.15 USD |
-1.08
|
$5.7B 68.91M USD | $2.03K 24.57 USD | $175.4 2.12 USD | $183.55 2.22 USD | $5.7B 68.91M USD | 0 | -$0.23 -0.002 USD | |
| Profire Energy, Inc. PFR.F | $1.29 1.41 USD |
+1.57
|
$63M 68.86M USD | $8K 8.75K USD | $1.29 1.41 USD | $1.29 1.41 USD | $63M 68.86M USD | 6.45 | $0.2 0.22 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.82 1.99 USD |
+5.81
|
$60.34M 65.96M USD | $825 901.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $60.34M 65.96M USD | 0 | -$0.42 -0.4 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $1.66 1.82 USD |
-3.09
|
$58.78M 64.26M USD | $165 180.37 USD | $1.66 1.82 USD | $1.66 1.82 USD | $58.78M 64.26M USD | 0 | -$0.94 -1.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $248.05 3 USD |
+0.49
|
$5.05B 61.11M USD | $8.63K 104.38 USD | $245.55 2.97 USD | $251.85 3.05 USD | $5.05B 61.11M USD | 45.68 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.55 2.99 USD |
-0.02
|
$5.03B 60.81M USD | $1.44K 17.36 USD | $246.15 2.98 USD | $250.7 3.03 USD | $5.03B 60.81M USD | 45.67 | $5.42 0.07 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.81 0.89 USD |
+1.25
|
$48.64M 53.17M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.64M 53.17M USD | 9.00 | $0.09 0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
-0.52
|
$47.89M 52.35M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $47.89M 52.35M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.57 2.8 USD |
-2.84
|
$45.99M 50.28M USD | $10 10.93 USD | $2.57 2.8 USD | $2.57 2.8 USD | $45.99M 50.28M USD | 0 | -$5.58 -6.09 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.55 0.59 USD |
-0.8
|
$1.44B 45.88M USD | $47.95K 1.52K USD | $18.5 0.59 USD | $18.6 0.59 USD | $1.44B 45.88M USD | 22.34 | $0.83 0.03 USD | |
| NCS Multistage NCSM | $17.52 — |
-1.68
|
$43.84M — | $4.61K — | $17.33 — | $18.42 — | $43.84M — | 3.10 | $5.65 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.8 17.27 USD |
-1.86
|
$39.62M 43.31M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $39.62M 43.31M USD | 3.03 | $5.2 5.68 USD | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
+1.17
|
$37.42M 40.91M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $37.42M 40.91M USD | 0 | -$0.04 -0.04 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
0
|
$36.9M 40.33M USD | $5.9K 6.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.9M 40.33M USD | 8.12 | $0.04 0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.44 USD |
+6.1
|
$36.61M 40.02M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $36.61M 40.02M USD | 0 | -$0.02 -0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.16 1.27 USD |
+0.87
|
$36.13M 39.5M USD | $335 366.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $36.13M 39.5M USD | 5.04 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.35 1.34 USD |
-0.41
|
$3.08B 37.25M USD | $45.6K 551.73 USD | $109 1.32 USD | $113.6 1.37 USD | $3.08B 37.25M USD | 33.54 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $373.05 4.51 USD |
+0.23
|
$2.37B 28.73M USD | $4.54K 54.93 USD | $365.45 4.42 USD | $377.05 4.56 USD | $2.37B 28.73M USD | 0 | -$7.23 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $371.15 4.49 USD |
-0.51
|
$2.36B 28.58M USD | $39.79K 481.44 USD | $365 4.42 USD | $378 4.57 USD | $2.36B 28.58M USD | 0 | -$7.26 -0.08 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $1.01K 97.27 USD | $4.68 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+0.5
|
$24.29M 26.55M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.29M 26.55M USD | 13.33 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.63M 24.74M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.63M 24.74M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.59M 22.5M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.8 0.48 USD |
-0.5
|
$1.76B 21.33M USD | $5.27K 63.81 USD | $39 0.47 USD | $41.5 0.5 USD | $1.76B 21.33M USD | 0 | -$15.91 -0.1 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.5 0.48 USD |
-1.24
|
$1.75B 21.17M USD | $19.92K 240.97 USD | $38.7 0.47 USD | $41.75 0.51 USD | $1.75B 21.17M USD | 0 | -$15.91 -0.1 USD | |
| Energy & Technology ENGT | $0.04 — |
+275.1
|
$19.87M — | $2.27K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+3.24
|
$17.58M 19.21M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.21M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.97M 18.55M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
| Aakash Exploration Services Limited AAKASH.NS | $11.6 0.14 USD |
+4.98
|
$1.17B 14.21M USD | $482.9K 5.84K USD | $11.3 0.14 USD | $11.6 0.14 USD | $1.17B 14.21M USD | 30.52 | $0.38 0.004 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.54M 8.65M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.54M 8.65M USD | 4.90 | $0.01 0.007 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
0
|
$132.44B 8.46M USD | $258.7K 16.53 USD | $170 0.01 USD | $174 0.01 USD | $132.44B 8.46M USD | 9.32 | $18.44 0.001 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
-1.49
|
$7.49M 8.18M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.49M 8.18M USD | 0 | -$0.08 -0.08 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.43
|
$7.06M 7.72M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
+0.77
|
$3.78M 4.13M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.78M 4.13M USD | 6.54 | $0.02 0.02 USD | |
| Bri-Chem BRYFF | $0.13 — |
-44.7
|
$4.07M — | $12.96K — | $0.13 — | $0.1799 — | $4.07M — | 6.36 | $0.02 — | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $4 0.81 USD |
+0.25
|
$12.59M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59M 2.55M USD | 0 | -$377.6 -76.5 USD | |
| Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $14 0.00089 USD |
+7.69
|
$34.66B 2.21M USD | $8.22M 525.16 USD | $13 0.00083 USD | $14 0.00089 USD | $34.66B 2.21M USD | 0 | -$2.1 -0.0001 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $23.8K 1.52 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $980.5K 62.66 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| First Seismic FSEI | $0.08 — |
0
|
$798.86K — | $100 — | $0.08 — | $0.08 — | $798.86K — | 0 | -$0.16 — | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.44K 764.58K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.44K 764.58K USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||