Página 4 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹217.10 2.63 USD |
-1.57
|
₹4.41B 53.33M USD | ₹7.47K 90.4 USD | ₹216.91 2.62 USD | ₹225.50 2.73 USD | ₹4.41B 53.33M USD | 23.09 | ₹9.40 0.11 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.18 2.52 USD |
-2.68
|
€44.78M 51.69M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €44.78M 51.69M USD | 0 | -€3.22 -3.7 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
+2.27
|
€37.04M 42.76M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.04M 42.76M USD | 0 | -€0.02 -0.02 USD | ||
Energy & Technology
ENGT
US
|
$0.23 — |
+187.5
|
$38.04M — | $2.50K — | $0.23 — | $0.23 — | $38.04M — | 0 | $0.00 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.00 0.69 USD |
+1.17
|
₹2.96B 35.85M USD | ₹9.29K 112.36 USD | ₹55.89 0.68 USD | ₹57.00 0.69 USD | ₹2.96B 35.85M USD | 0 | -₹12.00 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.91 0.69 USD |
+1.07
|
₹2.96B 35.8M USD | ₹515.00 6.23 USD | ₹56.01 0.68 USD | ₹57.44 0.69 USD | ₹2.96B 35.8M USD | 0 | -₹8.30 -0.1 USD | ||
Petrolia SE
0PE.F
DE
|
€0.52 0.59 USD |
-2.83
|
€30.40M 35.09M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €30.40M 35.09M USD | 6.43 | €0.08 0.09 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.10B 35M USD | NT$68.23K 2.17K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
0
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹145.95 1.77 USD |
+1.35
|
₹2.40B 29.09M USD | ₹19.25K 232.92 USD | ₹140.00 1.69 USD | ₹147.50 1.78 USD | ₹2.40B 29.09M USD | 32.21 | ₹4.53 0.05 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.09M 18.57M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.09M 18.57M USD | 20.80 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.98 2.54 USD |
-1.92
|
₹1.34B 16.17M USD | ₹3.96K 47.87 USD | ₹205.00 2.48 USD | ₹214.09 2.59 USD | ₹1.34B 16.17M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹208.50 2.52 USD |
-3.7
|
₹1.33B 16.06M USD | ₹252.00 3.05 USD | ₹207.25 2.51 USD | ₹212.95 2.58 USD | ₹1.33B 16.06M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.99 0.11 USD |
-3.75
|
₹910.24M 11.01M USD | ₹131.51K 1.59K USD | ₹8.85 0.11 USD | ₹9.30 0.11 USD | ₹910.24M 11.01M USD | 25.68 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 144.76B 9.25M USD | IDR 242.70K 15.51 USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 144.76B 9.25M USD | 11.21 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 141.12B 9.02M USD | IDR 2.37M 151.5 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$11.30M 8.39M USD | CA$2.50K 1.86K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$11.30M 8.39M USD | 8.09 | CA$0.11 0.08 USD | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
+0.16
|
$8.14M — | $3.50K — | $0.64 — | $0.64 — | $8.14M — | 8.01 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
-3.57
|
$7.14M — | $500.00 — | $0.27 — | $0.27 — | $7.14M — | 5.40 | $0.05 — | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 111.15B 7.1M USD | IDR 4.68M 298.89 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 111.15B 7.1M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.22 0.25 USD |
-4.42
|
€5.71M 6.59M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.71M 6.59M USD | 5.40 | €0.04 0.05 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-9.52
|
IDR 75.27B 4.81M USD | IDR 11.45M 731.49 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.91 1.05 USD |
0
|
€2.25M 2.6M USD | €256.00 295.51 USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25M 2.6M USD | 0 | -€0.24 -0.2 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹21.27 0.26 USD |
+1.97
|
₹209.66M 2.54M USD | ₹1.66K 20.06 USD | ₹21.27 0.26 USD | ₹21.27 0.26 USD | ₹209.66M 2.54M USD | 0 | -₹0.66 -0.007 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0076 USD |
-15.38
|
€864.40K 997.81K USD | €48.10K 55.53K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €864.40K 997.81K USD | 0 | -€0.09 -0.1 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.32 0.27 USD |
-5.04
|
R$4.16M 842.23K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16M 842.23K USD | 0 | -R$366.20 -74.2 USD | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 1,090.00 3.18 USD |
+11.82
|
ILA 251.47M 733.28K USD | ILA 1.00 0 USD | ILA 1,090.00 3.18 USD | ILA 1,090.00 3.18 USD | ILA 251.47M 733.28K USD | 0 | -ILA 0.47 -0.001 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}