Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,200.00 69.91 USD |
+1.85
|
NT$5.71T 181.58B USD | NT$4.64M 147.44K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.71T 181.58B USD | 95.19 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$265.50 8.44 USD |
+2.71
|
NT$3.72T 118.12B USD | NT$26.32M 836.34K USD | NT$262.50 8.34 USD | NT$269.00 8.55 USD | NT$3.72T 118.12B USD | 19.82 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$902.00 28.66 USD |
+7.13
|
NT$1.86T 59.01B USD | NT$48.37M 1.54M USD | NT$872.00 27.71 USD | NT$919.00 29.2 USD | NT$1.86T 59.01B USD | 70.96 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,910.00 156.02 USD |
-3.63
|
NT$1.76T 55.9B USD | NT$1.78M 56.56K USD | NT$4,825.00 153.32 USD | NT$5,500.00 174.76 USD | NT$1.76T 55.9B USD | 107.06 | NT$45.86 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$903.00 28.69 USD |
+5.74
|
NT$1.42T 45.17B USD | NT$8.91M 283.09K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.17B USD | 207.11 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,425.00 77.06 USD |
+3.85
|
NT$951.92B 30.25B USD | NT$1.43M 45.37K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$951.92B 30.25B USD | 40.40 | NT$60.01 1.91 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
-1.86
|
NT$667.10B 21.2B USD | NT$3.10M 98.54K USD | NT$1,310.00 41.63 USD | NT$1,450.00 46.07 USD | NT$667.10B 21.2B USD | 69.62 | NT$18.96 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$553.00 17.57 USD |
+4.54
|
NT$596.92B 18.97B USD | NT$23.21M 737.41K USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$596.92B 18.97B USD | 81.68 | NT$6.77 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,145.00 131.71 USD |
-0.48
|
NT$542.16B 17.23B USD | NT$2.08M 66.16K USD | NT$4,055.00 128.85 USD | NT$4,355.00 138.38 USD | NT$542.16B 17.23B USD | 26.39 | NT$157.02 4.99 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$828.00 26.31 USD |
+2.6
|
NT$535.03B 17B USD | NT$6.63M 210.75K USD | NT$820.00 26.06 USD | NT$868.00 27.58 USD | NT$535.03B 17B USD | 276.92 | NT$2.99 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,605.00 114.55 USD |
-0.41
|
NT$528.97B 16.81B USD | NT$919.67K 29.22K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$528.97B 16.81B USD | 99.58 | NT$36.20 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,470.00 46.71 USD |
-0.34
|
NT$424.39B 13.49B USD | NT$4.87M 154.7K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$424.39B 13.49B USD | 105.98 | NT$13.87 0.44 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.25 1.56 USD |
+4.9
|
NT$393.07B 12.49B USD | NT$47.73M 1.52M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$393.07B 12.49B USD | 1641.66 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$280.50 8.91 USD |
+2
|
NT$334.31B 10.62B USD | NT$75.29M 2.39M USD | NT$275.00 8.74 USD | NT$291.50 9.26 USD | NT$334.31B 10.62B USD | 51.00 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$234.50 7.45 USD |
+0.86
|
NT$298.49B 9.48B USD | NT$4.90M 155.81K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$298.49B 9.48B USD | 20.37 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$501.00 15.92 USD |
+3.51
|
NT$263.33B 8.37B USD | NT$1.35M 42.92K USD | NT$496.00 15.76 USD | NT$509.00 16.17 USD | NT$263.33B 8.37B USD | 25.87 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,220.00 70.54 USD |
+3.5
|
NT$249.13B 7.92B USD | NT$289.58K 9.2K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$249.13B 7.92B USD | 31.65 | NT$70.14 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
+3.67
|
NT$227.59B 7.23B USD | NT$1.91M 60.58K USD | NT$194.50 6.18 USD | NT$199.50 6.34 USD | NT$227.59B 7.23B USD | 21.72 | NT$9.09 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$427.00 13.57 USD |
+2.28
|
NT$207.01B 6.58B USD | NT$849.42K 26.99K USD | NT$427.00 13.57 USD | NT$457.50 14.54 USD | NT$207.01B 6.58B USD | 90.46 | NT$4.72 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.35 0.77 USD |
+5.18
|
NT$183.77B 5.84B USD | NT$174.79M 5.55M USD | NT$23.95 0.76 USD | NT$25.00 0.79 USD | NT$183.77B 5.84B USD | 27.05 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,860.00 59.1 USD |
+2.2
|
NT$144.84B 4.6B USD | NT$499.67K 15.88K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$144.84B 4.6B USD | 81.11 | NT$22.93 0.73 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
+5.56
|
NT$143.92B 4.57B USD | NT$636.21K 20.22K USD | NT$562.00 17.86 USD | NT$579.00 18.4 USD | NT$143.92B 4.57B USD | 135.39 | NT$4.21 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$552.00 17.54 USD |
+9.52
|
NT$121.62B 3.86B USD | NT$2.36M 75.02K USD | NT$523.00 16.62 USD | NT$553.00 17.57 USD | NT$121.62B 3.86B USD | 37.62 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$257.00 8.17 USD |
+3.64
|
NT$93.41B 2.97B USD | NT$3.86M 122.69K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$93.41B 2.97B USD | 62.83 | NT$4.09 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$939.00 29.84 USD |
+3.41
|
NT$87.08B 2.77B USD | NT$403.53K 12.82K USD | NT$931.00 29.58 USD | NT$975.00 30.98 USD | NT$87.08B 2.77B USD | 83.39 | NT$11.26 0.36 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$235.00 7.47 USD |
0
|
NT$79.90B 2.54B USD | NT$40.78M 1.3M USD | NT$227.00 7.21 USD | NT$247.00 7.85 USD | NT$79.90B 2.54B USD | 44.84 | NT$5.24 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.50 9.99 USD |
+2.11
|
NT$75.50B 2.4B USD | NT$352.07K 11.19K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.50B 2.4B USD | 24.60 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$30.48M 968.63K USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,110.00 67.05 USD |
-4.09
|
NT$71.56B 2.27B USD | NT$304.65K 9.68K USD | NT$2,090.00 66.41 USD | NT$2,350.00 74.67 USD | NT$71.56B 2.27B USD | 468.88 | NT$4.50 0.14 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$370.00 11.76 USD |
+5.71
|
NT$60.95B 1.94B USD | NT$555.64K 17.66K USD | NT$368.50 11.71 USD | NT$380.00 12.07 USD | NT$60.95B 1.94B USD | 42.43 | NT$8.72 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$257.50 8.18 USD |
+5.1
|
NT$59.91B 1.9B USD | NT$3.59M 114.08K USD | NT$249.00 7.91 USD | NT$258.50 8.21 USD | NT$59.91B 1.9B USD | 1170.45 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.80 3.01 USD |
+5.22
|
NT$55.39B 1.76B USD | NT$9.69M 307.83K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.39B 1.76B USD | 57.80 | NT$1.64 0.05 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$65.90 2.09 USD |
+3.78
|
NT$48.55B 1.54B USD | NT$5.32M 169.06K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$48.55B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$47.92B 1.52B USD | NT$3.16M 100.35K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.36 | NT$2.71 0.09 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$14.09M 447.63K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$66.40 2.11 USD |
+2.79
|
NT$46.90B 1.49B USD | NT$31.83M 1.01M USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$46.90B 1.49B USD | 97.64 | NT$0.68 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.90 2.98 USD |
+2.06
|
NT$46.88B 1.49B USD | NT$1.27M 40.27K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.88B 1.49B USD | 14.35 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$16.51M 524.7K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.20 2.93 USD |
+0.54
|
NT$42.43B 1.35B USD | NT$2.59M 82.24K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$42.43B 1.35B USD | 9.91 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$41.33B 1.31B USD | NT$1.98M 63K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$41.33B 1.31B USD | 22.76 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
+2.85
|
NT$40.28B 1.28B USD | NT$863.10K 27.43K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$40.28B 1.28B USD | 13.74 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$322.00 10.23 USD |
+1.42
|
NT$39.31B 1.25B USD | NT$2.30M 72.93K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.31B 1.25B USD | 38.84 | NT$8.29 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.00 4.73 USD |
+9.56
|
NT$39.29B 1.25B USD | NT$13.57M 431.31K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.29B 1.25B USD | 73.03 | NT$2.04 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$451.36K 14.34K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$293.50 9.33 USD |
+4.45
|
NT$37.60B 1.19B USD | NT$1.35M 43K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.60B 1.19B USD | 25.04 | NT$11.72 0.37 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.00 2.61 USD |
+4.19
|
NT$33.35B 1.06B USD | NT$5.37M 170.54K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$33.35B 1.06B USD | 30.25 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$335.00 10.64 USD |
-3.18
|
NT$31.15B 989.7M USD | NT$1.91M 60.74K USD | NT$334.50 10.63 USD | NT$360.00 11.44 USD | NT$31.15B 989.7M USD | 24.88 | NT$13.46 0.43 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$30.99B 984.82M USD | NT$2.22M 70.68K USD | NT$68.40 2.17 USD | NT$70.70 2.25 USD | NT$30.99B 984.82M USD | 15.43 | NT$4.53 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$29.90B 949.96M USD | NT$4.39M 139.54K USD | NT$293.00 9.31 USD | NT$307.50 9.77 USD | NT$29.90B 949.96M USD | 30.93 | NT$9.47 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$28.49B 905.13M USD | NT$1.13M 36.06K USD | NT$157.00 4.99 USD | NT$162.00 5.15 USD | NT$28.49B 905.13M USD | 11.74 | NT$13.37 0.42 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$27.06B 859.77M USD | NT$1.54M 49.08K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$26.62B 845.95M USD | NT$1.50M 47.73K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$26.62B 845.95M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$26.12B 829.97M USD | NT$12.66M 402.36K USD | NT$179.00 5.69 USD | NT$194.50 6.18 USD | NT$26.12B 829.97M USD | 53.35 | NT$3.43 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.90 2 USD |
+7.16
|
NT$25.00B 794.46M USD | NT$30.79M 978.38K USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$25.00B 794.46M USD | 39.55 | NT$1.59 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.10 2.32 USD |
+1.95
|
NT$24.71B 785.08M USD | NT$1.75M 55.75K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$24.71B 785.08M USD | 30.20 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$24.25B 770.7M USD | NT$4.81M 152.76K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.25B 770.7M USD | 0 | -NT$1.08 -0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.20 2.26 USD |
+2.89
|
NT$23.51B 747.07M USD | NT$1.93M 61.48K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.51B 747.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$23.31B 740.57M USD | NT$1.14M 36.15K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$23.31B 740.57M USD | 110.56 | NT$1.23 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.52M 48.4K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$361.50 11.49 USD |
+4.03
|
NT$21.94B 697.17M USD | NT$476.36K 15.14K USD | NT$360.50 11.45 USD | NT$378.00 12.01 USD | NT$21.94B 697.17M USD | 59.75 | NT$6.05 0.19 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$68.10 2.16 USD |
+3.49
|
NT$21.83B 693.6M USD | NT$1.62M 51.34K USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$21.83B 693.6M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$324.50 10.31 USD |
+2.2
|
NT$21.29B 676.63M USD | NT$152.12K 4.83K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.29B 676.63M USD | 21.03 | NT$15.43 0.49 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$20.41B 648.64M USD | NT$3.17M 100.71K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$20.41B 648.64M USD | 48.50 | NT$3.00 0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.00 2.1 USD |
+8.91
|
NT$20.30B 644.96M USD | NT$3.92M 124.5K USD | NT$62.10 1.97 USD | NT$66.50 2.11 USD | NT$20.30B 644.96M USD | 28.44 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$366.00 11.63 USD |
+2.09
|
NT$19.36B 615.12M USD | NT$202.65K 6.44K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.36B 615.12M USD | 30.37 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.74
|
NT$18.96B 602.44M USD | NT$1.14M 36.19K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$2.95M 93.61K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.75B 595.67M USD | 46.37 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$82.80 2.63 USD |
+2.86
|
NT$18.73B 595.22M USD | NT$1.24M 39.54K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.73B 595.22M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$1.25M 39.69K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.80 0.95 USD |
+2.94
|
NT$16.86B 535.68M USD | NT$1.72M 54.57K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.86B 535.68M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$315.50 10.03 USD |
+5.17
|
NT$16.74B 531.91M USD | NT$1.30M 41.46K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.74B 531.91M USD | 118.16 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.00 12.33 USD |
+1.97
|
NT$16.46B 522.99M USD | NT$86.78K 2.76K USD | NT$388.00 12.33 USD | NT$402.50 12.79 USD | NT$16.46B 522.99M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$201.50 6.4 USD |
+5.24
|
NT$16.10B 511.62M USD | NT$14.49M 460.46K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$16.10B 511.62M USD | 120.65 | NT$1.67 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$219.00 6.96 USD |
+2.58
|
NT$15.64B 497.1M USD | NT$1.45M 46.05K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.64B 497.1M USD | 45.62 | NT$4.80 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.50 5.45 USD |
+1.78
|
NT$15.45B 491.02M USD | NT$303.73K 9.65K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.45B 491.02M USD | 13.51 | NT$12.69 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.02M 95.92K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$14.87B 472.56M USD | NT$2.26M 71.85K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.80 2.63 USD |
+4.41
|
NT$14.52B 461.51M USD | NT$7.93M 252.11K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.52B 461.51M USD | 92.00 | NT$0.90 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$133.50K 4.24K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$95.10 3.02 USD |
+6.61
|
NT$13.72B 435.96M USD | NT$2.66M 84.48K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.72B 435.96M USD | 27.72 | NT$3.43 0.11 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$116.00 3.69 USD |
+5.45
|
NT$13.61B 432.51M USD | NT$4.84M 153.7K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$13.61B 432.51M USD | 62.70 | NT$1.85 0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.15 0.67 USD |
+4.19
|
NT$13.46B 427.54M USD | NT$5.46M 173.5K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$13.46B 427.54M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$13.27B 421.77M USD | NT$2.66M 84.44K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.27B 421.77M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$214.50 6.82 USD |
+3.37
|
NT$12.84B 407.93M USD | NT$318.14K 10.11K USD | NT$211.50 6.72 USD | NT$220.00 6.99 USD | NT$12.84B 407.93M USD | 80.63 | NT$2.66 0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.40 2.9 USD |
+2.13
|
NT$12.50B 397.17M USD | NT$722.64K 22.96K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.50B 397.17M USD | 59.73 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$12.02B 381.79M USD | NT$866.12K 27.52K USD | NT$73.00 2.32 USD | NT$73.90 2.35 USD | NT$12.02B 381.79M USD | 18.39 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$290.50 9.23 USD |
+1.22
|
NT$11.96B 379.99M USD | NT$30.29K 962.44 USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$11.96B 379.99M USD | 28.67 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
+1.52
|
NT$11.53B 366.27M USD | NT$21.02K 667.92 USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$11.53B 366.27M USD | 0 | -NT$2.45 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.15 0.45 USD |
+4.04
|
NT$11.35B 360.6M USD | NT$3.76M 119.52K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.35B 360.6M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$132.00 4.19 USD |
+5.6
|
NT$10.53B 334.54M USD | NT$9.33M 296.54K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.53B 334.54M USD | 146.66 | NT$0.90 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.70 2.02 USD |
+4.93
|
NT$10.16B 322.68M USD | NT$32.37M 1.03M USD | NT$61.80 1.96 USD | NT$66.00 2.1 USD | NT$10.16B 322.68M USD | 98.00 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.85 0.69 USD |
+6.83
|
NT$9.65B 306.56M USD | NT$15.42M 490K USD | NT$20.95 0.67 USD | NT$22.10 0.7 USD | NT$9.65B 306.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.40 1.16 USD |
+3.4
|
NT$9.62B 305.76M USD | NT$283.81K 9.02K USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$9.62B 305.76M USD | 16.17 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.25 0.93 USD |
+2.45
|
NT$9.38B 298.04M USD | NT$773.80K 24.59K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$9.38B 298.04M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.75 1.39 USD |
+0.57
|
NT$9.32B 296.1M USD | NT$1.11M 35.18K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.32B 296.1M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
0
|
NT$8.75B 278.13M USD | NT$801.43K 25.47K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+2.2
|
NT$8.44B 268.31M USD | NT$143.32K 4.55K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.95 0.44 USD |
+4.51
|
NT$8.36B 265.52M USD | NT$1.49M 47.46K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.36B 265.52M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.00 1.49 USD |
+2.51
|
NT$8.15B 259.05M USD | NT$142.30K 4.52K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.15B 259.05M USD | 188.00 | NT$0.25 0.007 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.30 2.27 USD |
+1.13
|
NT$7.96B 253.02M USD | NT$396.31K 12.59K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.96B 253.02M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}