Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Tecnología (262)
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-1.28
|
$2.14T 67.97B USD | $20.59M 654.3K USD | $154 4.89 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $9.38M 298.07K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-1.05
|
$314.32B 9.99B USD | $209.21K 6.65K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.32B 9.99B USD | 12.17 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
0
|
$293.02B 9.31B USD | $3.87M 122.99K USD | $838 26.63 USD | $852 27.07 USD | $293.02B 9.31B USD | 26.95 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $7.9M 251.13K USD | $733 23.29 USD | $745 23.67 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-1.84
|
$245.5B 7.8B USD | $2.17M 68.8K USD | $213.5 6.78 USD | $218.5 6.94 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
-2.43
|
$237B 7.53B USD | $2.83M 89.97K USD | $460.5 14.63 USD | $475 15.09 USD | $237B 7.53B USD | 11.68 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
-1.29
|
$218.67B 6.95B USD | $1.22M 38.79K USD | $1,520 48.3 USD | $1,565 49.73 USD | $218.67B 6.95B USD | 53.64 | $28.52 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $1.08M 34.34K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $9.78M 310.69K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $4.6M 146.18K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264 8.39 USD |
+0.19
|
$128.49B 4.08B USD | $9.41M 299.14K USD | $262 8.33 USD | $273 8.67 USD | $128.49B 4.08B USD | 21.41 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $239 7.59 USD |
-1.65
|
$125.62B 3.99B USD | $3.63M 115.3K USD | $238.5 7.58 USD | $246 7.82 USD | $125.62B 3.99B USD | 14.20 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-1.66
|
$94.58B 3.01B USD | $39.76M 1.26M USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-2.75
|
$93.58B 2.97B USD | $18.43M 585.72K USD | $12.4 0.39 USD | $12.75 0.41 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-2.91
|
$69.04B 2.19B USD | $5.79M 184.01K USD | $150 4.77 USD | $154 4.89 USD | $69.04B 2.19B USD | 11.00 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.26M 39.88K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
-1.2
|
$68.41B 2.17B USD | $2.75M 87.49K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $8.03M 255.24K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-3.08
|
$52.82B 1.68B USD | $1.79M 56.95K USD | $220 6.99 USD | $228.5 7.26 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
-2.88
|
$39.27B 1.25B USD | $1.19M 37.74K USD | $81 2.57 USD | $83.1 2.64 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.13B 1.21B USD | $19.36M 615.31K USD | $81 2.57 USD | $84.2 2.68 USD | $38.13B 1.21B USD | 12.79 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
-1.8
|
$38.12B 1.21B USD | $4.38M 139.12K USD | $136.5 4.34 USD | $140.5 4.46 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $477.5 15.17 USD |
-0.1
|
$36.19B 1.15B USD | $3.58M 113.64K USD | $473.5 15.05 USD | $495 15.73 USD | $36.19B 1.15B USD | 28.54 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $176 5.59 USD |
-1.68
|
$35.59B 1.13B USD | $699.09K 22.21K USD | $176 5.59 USD | $179 5.69 USD | $35.59B 1.13B USD | 17.46 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $85.5 2.72 USD |
-2.4
|
$31.03B 986.08M USD | $4.36M 138.62K USD | $85.5 2.72 USD | $88 2.8 USD | $31.03B 986.08M USD | 30.86 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
-1.59
|
$29.74B 944.92M USD | $1.62M 51.36K USD | $86.6 2.75 USD | $88.6 2.82 USD | $29.74B 944.92M USD | 14.23 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $2.44M 77.46K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $846.7K 26.9K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $2.86M 90.79K USD | $52.9 1.68 USD | $53.9 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-2.14
|
$23.48B 746.01M USD | $1.23M 38.92K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $10.71M 340.33K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.31B 613.54M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.31B 613.54M USD | 63.22 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204.5 6.5 USD |
+0.25
|
$19.01B 604.16M USD | $6.01M 190.88K USD | $203 6.45 USD | $210 6.67 USD | $19.01B 604.16M USD | 47.01 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $1.02M 32.45K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.9
|
$18B 571.96M USD | $2.59M 82.15K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $146.65K 4.66K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.09M 34.52K USD | $77.7 2.47 USD | $79 2.51 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.34M 74.51K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-2.7
|
$16.29B 517.55M USD | $843.09K 26.79K USD | $50.3 1.6 USD | $52 1.65 USD | $16.29B 517.55M USD | 0 | -$4.38 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.36
|
$13.38B 425.06M USD | $799.59K 25.41K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-2.37
|
$12.19B 387.35M USD | $1.1M 34.92K USD | $74 2.35 USD | $76 2.41 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $1.51M 47.97K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $1.06M 33.59K USD | $46.2 1.47 USD | $48 1.53 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $127.39K 4.05K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $3.81M 121.16K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.4 2.27 USD |
-1.92
|
$10.55B 335.16M USD | $580.62K 18.45K USD | $71.3 2.27 USD | $73 2.32 USD | $10.55B 335.16M USD | 11.33 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.1 2.29 USD |
-0.83
|
$10.4B 330.52M USD | $2.84M 90.2K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.4B 330.52M USD | 11.30 | $6.38 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.2 3.09 USD |
-1.12
|
$9.92B 315.14M USD | $61.39K 1.95K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.92B 315.14M USD | 12.89 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.17
|
$9.66B 306.84M USD | $961.98K 30.57K USD | $56 1.78 USD | $57.8 1.84 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $22.18M 704.79K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-1.13
|
$8.34B 265.07M USD | $9.49M 301.68K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.2 1.82 USD |
-2.22
|
$8.27B 262.75M USD | $3.23M 102.5K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.27B 262.75M USD | 16.15 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
-0.97
|
$8.09B 257.04M USD | $196.95K 6.26K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.3 3.12 USD |
-2.19
|
$7.97B 253.11M USD | $2.56M 81.22K USD | $98.3 3.12 USD | $100.5 3.19 USD | $7.97B 253.11M USD | 13.24 | $7.42 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $353.39K 11.23K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $218.58K 6.95K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.33M 42.23K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $119.26K 3.79K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.5B 238.44M USD | 35.45 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.3 1.79 USD |
-1.92
|
$7.27B 230.95M USD | $297.2K 9.44K USD | $56.3 1.79 USD | $57.6 1.83 USD | $7.27B 230.95M USD | 16.95 | $3.32 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $40.65 1.29 USD |
-2.52
|
$7.11B 225.77M USD | $165.29K 5.25K USD | $40.55 1.29 USD | $41.9 1.33 USD | $7.11B 225.77M USD | 13.41 | $3.03 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
-1.86
|
$7.02B 223.11M USD | $452.11K 14.37K USD | $10.55 0.34 USD | $10.8 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.25
|
$6.9B 219.33M USD | $904.64K 28.75K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-2.4
|
$6.8B 216.19M USD | $720.72K 22.9K USD | $122 3.88 USD | $126 4 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.92M 219.73K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-2.38
|
$6.52B 207.18M USD | $549.82K 17.47K USD | $162.5 5.16 USD | $169 5.37 USD | $6.52B 207.18M USD | 24.04 | $6.82 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
-0.9
|
$6.31B 200.46M USD | $65.3K 2.08K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.2 2.39 USD |
-1.96
|
$6.16B 195.77M USD | $424K 13.47K USD | $75 2.38 USD | $76.7 2.44 USD | $6.16B 195.77M USD | 10.24 | $7.34 0.23 USD | |
| Abonmax Co., Ltd 2429.TW | $72 2.29 USD |
-6.25
|
$6.16B 195.61M USD | $10.24M 325.4K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.16B 195.61M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.2 1.79 USD |
-2.6
|
$6.11B 194.07M USD | $296.2K 9.41K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.11B 194.07M USD | 11.19 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-2.37
|
$6.1B 193.76M USD | $106.74K 3.39K USD | $74 2.35 USD | $75.7 2.41 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-3.93
|
$6.02B 191.44M USD | $771K 24.5K USD | $83.1 2.64 USD | $86 2.73 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.4 1.67 USD |
-2.24
|
$5.72B 181.66M USD | $8.83M 280.61K USD | $52.4 1.67 USD | $55.5 1.76 USD | $5.72B 181.66M USD | 61.64 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.33
|
$5.68B 180.46M USD | $535.48K 17.01K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.3 2.87 USD |
-2.9
|
$5.4B 171.73M USD | $269.61K 8.57K USD | $89.9 2.86 USD | $93.1 2.96 USD | $5.4B 171.73M USD | 19.50 | $4.63 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-2.02
|
$5.34B 169.77M USD | $642.51K 20.42K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.34B 169.77M USD | 121.00 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.1 0.99 USD |
-2.51
|
$5.22B 165.99M USD | $1.46M 46.37K USD | $31.05 0.99 USD | $32.05 1.02 USD | $5.22B 165.99M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $39.5 1.26 USD |
-6.4
|
$5.21B 165.7M USD | $63.51M 2.02M USD | $39.5 1.26 USD | $44.25 1.41 USD | $5.21B 165.7M USD | 0 | -$0.03 -0.0009 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
-2.3
|
$5.16B 163.88M USD | $239.71K 7.62K USD | $72.2 2.29 USD | $73.9 2.35 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
+0.42
|
$5.11B 162.52M USD | $474.2K 15.07K USD | $46.85 1.49 USD | $48.25 1.53 USD | $5.11B 162.52M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.11 0.19 USD |
-2.24
|
$4.9B 155.71M USD | $802.41K 25.5K USD | $6.11 0.19 USD | $6.22 0.2 USD | $4.9B 155.71M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
-0.75
|
$4.83B 153.34M USD | $121.8K 3.87K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.8 0.69 USD |
-2.68
|
$4.79B 152.35M USD | $658.65K 20.93K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.79B 152.35M USD | 0 | -$9.05 -0.2 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $312.99K 9.95K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
-0.51
|
$4.58B 145.38M USD | $68K 2.16K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $302.07K 9.6K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
-2.45
|
$4.5B 142.91M USD | $182.56K 5.8K USD | $51.8 1.65 USD | $53.3 1.69 USD | $4.5B 142.91M USD | 18.36 | $2.82 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.25
|
$4.41B 139.99M USD | $230.2K 7.31K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.39B 139.46M USD | $229.6K 7.3K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}