Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (103)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,010.00 63.87 USD |
-3.13
|
NT$5.22T 165.9B USD | NT$6.54M 207.94K USD | NT$2,000.00 63.55 USD | NT$2,135.00 67.84 USD | NT$5.22T 165.9B USD | 87.27 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.41
|
NT$3.38T 107.45B USD | NT$33.62M 1.07M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.38T 107.45B USD | 18.02 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-2.87
|
NT$2.09T 66.4B USD | NT$33.55M 1.07M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.09T 66.4B USD | 80.30 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.24M 102.96K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$925.00 29.39 USD |
-4.54
|
NT$1.46T 46.27B USD | NT$20.28M 644.54K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.46T 46.27B USD | 212.15 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,715.00 86.27 USD |
-1.63
|
NT$1.07T 33.86B USD | NT$2.91M 92.47K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.07T 33.86B USD | 45.33 | NT$59.89 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$701.09B 22.28B USD | NT$11.78M 374.26K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$701.09B 22.28B USD | 366.55 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$586.00 18.62 USD |
-4.4
|
NT$632.54B 20.1B USD | NT$27.95M 888.01K USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$632.54B 20.1B USD | 86.94 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$616.56B 19.59B USD | NT$4.27M 135.72K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$616.56B 19.59B USD | 64.04 | NT$19.05 0.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$432.13M 13.73M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,125.00 131.07 USD |
-2.48
|
NT$539.54B 17.14B USD | NT$1.62M 51.6K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$539.54B 17.14B USD | 26.21 | NT$157.36 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,370.00 107.08 USD |
-1.46
|
NT$494.49B 15.71B USD | NT$441.94K 14.04K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$494.49B 15.71B USD | 92.96 | NT$36.25 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,640.00 52.11 USD |
-8.38
|
NT$473.47B 15.04B USD | NT$6.60M 209.81K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$473.47B 15.04B USD | 117.47 | NT$13.96 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+1.31
|
NT$278.70B 8.86B USD | NT$25.87M 821.89K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
-2.03
|
NT$276.21B 8.78B USD | NT$4.97M 158.08K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$276.21B 8.78B USD | 18.86 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$550.00 17.48 USD |
-2.31
|
NT$266.64B 8.47B USD | NT$1.16M 36.86K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$266.64B 8.47B USD | 116.27 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$265.43B 8.43B USD | NT$1.85M 58.85K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.43B 8.43B USD | 26.11 | NT$19.34 0.61 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,155.00 68.48 USD |
-0.92
|
NT$241.84B 7.68B USD | NT$803.54K 25.53K USD | NT$2,135.00 67.84 USD | NT$2,320.00 73.72 USD | NT$241.84B 7.68B USD | 30.76 | NT$70.04 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$208.00 6.61 USD |
-2.12
|
NT$239.69B 7.62B USD | NT$5.76M 183.08K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$239.69B 7.62B USD | 22.93 | NT$9.07 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+5
|
NT$237.73B 7.55B USD | NT$302.11M 9.6M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$237.73B 7.55B USD | 98.43 | NT$0.32 0.01 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$563.00 17.89 USD |
-4.58
|
NT$142.15B 4.52B USD | NT$7.81M 248.27K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$142.15B 4.52B USD | 134.36 | NT$4.19 0.13 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$390.00 12.39 USD |
-1.02
|
NT$141.75B 4.5B USD | NT$25.30M 803.87K USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$141.75B 4.5B USD | 95.12 | NT$4.10 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$575.00 18.27 USD |
-2.21
|
NT$126.69B 4.03B USD | NT$1.23M 39.1K USD | NT$568.00 18.05 USD | NT$596.00 18.94 USD | NT$126.69B 4.03B USD | 39.27 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,615.00 51.32 USD |
-1.52
|
NT$125.77B 4B USD | NT$929.77K 29.54K USD | NT$1,580.00 50.2 USD | NT$1,690.00 53.7 USD | NT$125.77B 4B USD | 70.83 | NT$22.80 0.72 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$323.00 10.26 USD |
+1.41
|
NT$92.88B 2.95B USD | NT$537.48K 17.08K USD | NT$315.00 10.01 USD | NT$330.00 10.49 USD | NT$92.88B 2.95B USD | 59.70 | NT$5.41 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$919.00 29.2 USD |
+0.66
|
NT$85.22B 2.71B USD | NT$1.31M 41.64K USD | NT$918.00 29.17 USD | NT$965.00 30.66 USD | NT$85.22B 2.71B USD | 81.18 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,480.00 78.8 USD |
-2.94
|
NT$84.10B 2.67B USD | NT$311.82K 9.91K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$84.10B 2.67B USD | 572.74 | NT$4.33 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$333.00 10.58 USD |
-1.04
|
NT$79.94B 2.54B USD | NT$2.46M 78.04K USD | NT$320.50 10.18 USD | NT$338.00 10.74 USD | NT$79.94B 2.54B USD | 26.11 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-9.84
|
NT$76.33B 2.43B USD | NT$53.20M 1.69M USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$76.33B 2.43B USD | 42.92 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$406.00 12.9 USD |
-4.47
|
NT$66.88B 2.13B USD | NT$6.63M 210.7K USD | NT$397.00 12.61 USD | NT$435.00 13.82 USD | NT$66.88B 2.13B USD | 46.61 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$260.50 8.28 USD |
+4.62
|
NT$60.61B 1.93B USD | NT$8.18M 260.03K USD | NT$248.50 7.9 USD | NT$270.00 8.58 USD | NT$60.61B 1.93B USD | 1184.09 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$58.55B 1.86B USD | NT$12.58M 399.71K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.55B 1.86B USD | 60.97 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$318.50 10.12 USD |
-9.14
|
NT$54.53B 1.73B USD | NT$13.55M 430.54K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.53B 1.73B USD | 97.69 | NT$3.26 0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$54.17B 1.72B USD | NT$8.72M 277.04K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$54.17B 1.72B USD | 16.59 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$52.46B 1.67B USD | NT$39.71M 1.26M USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$52.46B 1.67B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.50 2.05 USD |
+3.53
|
NT$47.51B 1.51B USD | NT$4.82M 153.01K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$47.51B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
-3.49
|
NT$47.07B 1.5B USD | NT$8.01M 254.47K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$47.07B 1.5B USD | 61.48 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$370.50 11.77 USD |
-0.54
|
NT$45.23B 1.44B USD | NT$1.63M 51.95K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$45.23B 1.44B USD | 44.58 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$346.00 10.99 USD |
+1.17
|
NT$44.33B 1.41B USD | NT$5.02M 159.66K USD | NT$325.50 10.34 USD | NT$363.50 11.55 USD | NT$44.33B 1.41B USD | 29.57 | NT$11.70 0.37 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$89.30 2.84 USD |
+2.06
|
NT$43.39B 1.38B USD | NT$3.50M 111.13K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$43.39B 1.38B USD | 14.80 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$6.50M 206.44K USD | NT$152.00 4.83 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.42 | NT$6.51 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.50 2.91 USD |
+1.33
|
NT$42.11B 1.34B USD | NT$6.72M 213.58K USD | NT$90.50 2.88 USD | NT$93.60 2.97 USD | NT$42.11B 1.34B USD | 9.83 | NT$9.30 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$39.95B 1.27B USD | NT$9.57M 304.25K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$39.95B 1.27B USD | 74.26 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$212.00 6.74 USD |
-4.29
|
NT$38.46B 1.22B USD | NT$1.02M 32.28K USD | NT$205.50 6.53 USD | NT$225.50 7.17 USD | NT$38.46B 1.22B USD | 15.84 | NT$13.38 0.43 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$53.90 1.71 USD |
-2
|
NT$38.07B 1.21B USD | NT$7.03M 223.5K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$38.07B 1.21B USD | 79.26 | NT$0.68 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.00 2.64 USD |
+0.73
|
NT$33.75B 1.07B USD | NT$8.22M 261.1K USD | NT$81.10 2.58 USD | NT$85.60 2.72 USD | NT$33.75B 1.07B USD | 30.62 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$347.50 11.04 USD |
-1
|
NT$32.31B 1.03B USD | NT$2.22M 70.63K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.31B 1.03B USD | 25.77 | NT$13.48 0.43 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.40 2.22 USD |
+1.02
|
NT$30.95B 983.41M USD | NT$2.88M 88.28K USD | NT$69.10 2.2 USD | NT$71.60 2.28 USD | NT$30.95B 983.41M USD | 15.40 | NT$4.53 0.14 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$215.50 6.85 USD |
-9.45
|
NT$30.76B 977.36M USD | NT$10.69M 339.57K USD | NT$214.50 6.82 USD | NT$256.50 8.15 USD | NT$30.76B 977.36M USD | 62.82 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$333.00 10.58 USD |
-5.13
|
NT$30.27B 961.68M USD | NT$1.89M 60.05K USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$30.27B 961.68M USD | 45.80 | NT$7.27 0.23 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$261.50 8.31 USD |
-2.79
|
NT$29.82B 947.39M USD | NT$1.08M 34.22K USD | NT$257.50 8.18 USD | NT$269.00 8.55 USD | NT$29.82B 947.39M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$287.00 9.12 USD |
-1.71
|
NT$29.28B 930.51M USD | NT$2.49M 79.01K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$29.28B 930.51M USD | 30.33 | NT$9.46 0.3 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$26.64B 846.59M USD | NT$2.94M 93.35K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$26.64B 846.59M USD | 32.94 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.20 2.45 USD |
+0.13
|
NT$26.09B 829.11M USD | NT$3.05M 97.07K USD | NT$76.90 2.44 USD | NT$78.90 2.51 USD | NT$26.09B 829.11M USD | 31.90 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$174.00 5.53 USD |
-6.95
|
NT$25.66B 815.21M USD | NT$3.45M 109.5K USD | NT$170.00 5.4 USD | NT$191.00 6.07 USD | NT$25.66B 815.21M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$191.50 6.08 USD |
-9.03
|
NT$24.79B 787.78M USD | NT$14.32M 455.08K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.79B 787.78M USD | 217.61 | NT$0.88 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$143.50 4.56 USD |
+1.06
|
NT$24.59B 781.41M USD | NT$3.50M 111.06K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$24.59B 781.41M USD | 115.72 | NT$1.24 0.04 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$446.50 14.19 USD |
+6.95
|
NT$23.69B 752.77M USD | NT$619.10K 19.67K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.69B 752.77M USD | 167.22 | NT$2.67 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+5.96
|
NT$23.48B 746.02M USD | NT$5.04M 160.02K USD | NT$68.00 2.16 USD | NT$71.50 2.27 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.50 6.75 USD |
-1.62
|
NT$23.09B 733.8M USD | NT$11.61M 368.83K USD | NT$203.00 6.45 USD | NT$227.50 7.23 USD | NT$23.09B 733.8M USD | 57.12 | NT$3.72 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$378.50 12.03 USD |
-1.56
|
NT$22.97B 729.95M USD | NT$473.78K 15.05K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.97B 729.95M USD | 62.66 | NT$6.04 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$309.50 9.83 USD |
-1.75
|
NT$22.11B 702.52M USD | NT$3.34M 106.27K USD | NT$304.50 9.68 USD | NT$317.50 10.09 USD | NT$22.11B 702.52M USD | 64.21 | NT$4.82 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$331.50 10.53 USD |
-2.07
|
NT$21.75B 691.22M USD | NT$436.61K 13.87K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.75B 691.22M USD | 21.47 | NT$15.44 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$69.30 2.2 USD |
+2.67
|
NT$21.31B 677.2M USD | NT$3.39M 107.8K USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$21.31B 677.2M USD | 29.87 | NT$2.32 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.40 2.11 USD |
-0.6
|
NT$21.28B 676.28M USD | NT$4.08M 129.52K USD | NT$65.20 2.07 USD | NT$69.20 2.2 USD | NT$21.28B 676.28M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$21.06B 669.17M USD | NT$3.08M 97.74K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$21.06B 669.17M USD | 33.33 | NT$1.59 0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.50 2.81 USD |
+1.49
|
NT$20.02B 636.19M USD | NT$7.58M 241K USD | NT$87.80 2.79 USD | NT$91.50 2.91 USD | NT$20.02B 636.19M USD | 0 | -NT$2.85 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$362.50 11.52 USD |
-2.95
|
NT$19.17B 609.24M USD | NT$624.37K 19.84K USD | NT$356.00 11.31 USD | NT$371.50 11.8 USD | NT$19.17B 609.24M USD | 30.05 | NT$12.06 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$19.15B 608.52M USD | NT$1.40M 44.57K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$19.15B 608.52M USD | 45.34 | NT$3.01 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+1.26
|
NT$18.63B 591.93M USD | NT$1.73M 55.04K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$18.63B 591.93M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$17.60B 559.28M USD | NT$1.21M 38.31K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.60B 559.28M USD | 81.52 | NT$1.84 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$17.36B 551.57M USD | NT$1.18M 37.39K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$404.00 12.84 USD |
-1.58
|
NT$17.14B 544.56M USD | NT$226.44K 7.2K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.14B 544.56M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$16.44B 522.51M USD | NT$1.94M 61.79K USD | NT$94.30 3 USD | NT$94.80 3.01 USD | NT$16.44B 522.51M USD | 379.19 | NT$0.25 0.007 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$16.08B 511.06M USD | NT$468.42K 14.88K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.08B 511.06M USD | 14.06 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$15.61B 496.07M USD | NT$3.12M 99.26K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.61B 496.07M USD | 25.17 | NT$4.19 0.13 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$194.50 6.18 USD |
-3.95
|
NT$15.54B 493.85M USD | NT$9.46M 300.58K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.54B 493.85M USD | 117.16 | NT$1.66 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$95.50 3.03 USD |
-0.93
|
NT$15.22B 483.77M USD | NT$61.57M 1.96M USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$15.22B 483.77M USD | 146.92 | NT$0.65 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$14.93B 474.49M USD | NT$1.66M 52.87K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.93B 474.49M USD | 93.79 | NT$2.66 0.08 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$185.50 5.89 USD |
-0.8
|
NT$14.93B 474.45M USD | NT$657.10K 20.88K USD | NT$185.00 5.88 USD | NT$195.50 6.21 USD | NT$14.93B 474.45M USD | 26.16 | NT$7.09 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$88.40 2.81 USD |
+0.23
|
NT$14.47B 459.82M USD | NT$10.06M 319.57K USD | NT$85.80 2.73 USD | NT$91.50 2.91 USD | NT$14.47B 459.82M USD | 22.10 | NT$4.00 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$14.43B 458.39M USD | NT$2.43M 77.07K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$14.43B 458.39M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.60 2.59 USD |
+2
|
NT$14.31B 454.82M USD | NT$3.18M 101.19K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$14.31B 454.82M USD | 90.66 | NT$0.90 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$81.70 2.6 USD |
-0.85
|
NT$14.11B 448.36M USD | NT$25.51M 810.55K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$14.11B 448.36M USD | 209.48 | NT$0.39 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$12.98B 412.38M USD | NT$4.14M 131.6K USD | NT$20.05 0.64 USD | NT$21.40 0.68 USD | NT$12.98B 412.38M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.90 2.92 USD |
-1.92
|
NT$12.57B 399.34M USD | NT$1.10M 35.04K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$12.57B 399.34M USD | 60.06 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.15 1.47 USD |
-0.86
|
NT$12.23B 388.51M USD | NT$2.22M 70.62K USD | NT$45.60 1.45 USD | NT$48.00 1.53 USD | NT$12.23B 388.51M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$82.70 2.63 USD |
0
|
NT$11.93B 379.11M USD | NT$554.49K 17.62K USD | NT$82.00 2.61 USD | NT$84.20 2.68 USD | NT$11.93B 379.11M USD | 24.11 | NT$3.43 0.11 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$11.80B 375.1M USD | NT$4.03M 128.1K USD | NT$146.50 4.66 USD | NT$154.00 4.89 USD | NT$11.80B 375.1M USD | 166.29 | NT$0.89 0.03 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$289.50 9.2 USD |
+0.17
|
NT$11.30B 358.91M USD | NT$172.75K 5.49K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$11.30B 358.91M USD | 17.41 | NT$16.62 0.53 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$10.47B 332.57M USD | NT$3.69M 117.28K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$10.47B 332.57M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.50 1.51 USD |
-1.66
|
NT$10.12B 321.48M USD | NT$2.33M 74.19K USD | NT$47.10 1.5 USD | NT$49.40 1.57 USD | NT$10.12B 321.48M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$205.00 6.51 USD |
+7.89
|
NT$10.03B 318.61M USD | NT$1.82M 57.89K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$10.03B 318.61M USD | 33.11 | NT$6.19 0.2 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$69.00 2.19 USD |
-1.71
|
NT$10.02B 318.25M USD | NT$1.02M 32.3K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$10.02B 318.25M USD | 56.55 | NT$1.22 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.60 0.97 USD |
+3.73
|
NT$9.81B 311.8M USD | NT$2.84M 90.14K USD | NT$29.45 0.94 USD | NT$31.30 0.99 USD | NT$9.81B 311.8M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$9.67B 307.26M USD | NT$3.63M 115.47K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$9.67B 307.26M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.10 1.15 USD |
-0.28
|
NT$9.54B 303.24M USD | NT$302.26K 9.6K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$9.54B 303.24M USD | 16.04 | NT$2.25 0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$57.90 1.84 USD |
-0.68
|
NT$8.76B 278.41M USD | NT$278.39K 8.85K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$8.76B 278.41M USD | 9.52 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
+1.75
|
NT$8.69B 275.98M USD | NT$1.52M 48.38K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.20 1.53 USD |
-0.72
|
NT$8.46B 268.84M USD | NT$5.11M 162.52K USD | NT$47.75 1.52 USD | NT$50.00 1.59 USD | NT$8.46B 268.84M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}