Página 3 de resultados Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.05B 33.45M USD | NT$551.16K 17.51K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.01B 32.16M USD | NT$289.68K 9.2K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$152.29K 4.84K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$46.46K 1.48K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.35 1.16 USD |
-1.76
|
NT$890.57M 28.3M USD | NT$78.91K 2.51K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$890.57M 28.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+8.16
|
NT$695.40M 22.1M USD | NT$405.11K 12.87K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+5.41
|
NT$411.09M 13.06M USD | NT$183.33K 5.83K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$411.09M 13.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
-8.1
|
NT$7.15B 227.29M USD | NT$248.86K 7.91K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$5.51B 175.11M USD | NT$86.01K 2.73K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$79.39K 2.52K USD | NT$37.35 1.19 USD | NT$37.80 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.00 1.24 USD |
+3.31
|
NT$5.03B 159.69M USD | NT$184.19K 5.85K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$5.03B 159.69M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.25
|
NT$4.80B 152.67M USD | NT$41.01K 1.3K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$4.13B 131.35M USD | NT$64.06K 2.04K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.13B 131.35M USD | 11.90 | NT$10.21 0.32 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$105.29K 3.35K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$3.15B 100.06M USD | NT$36.83K 1.17K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.15B 100.06M USD | 12.30 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$2.89B 91.68M USD | NT$212.17K 6.74K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$135.00 4.29 USD |
-2.53
|
NT$2.79B 88.74M USD | NT$151.89K 4.83K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$2.79B 88.74M USD | 58.69 | NT$2.30 0.07 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.20 0.83 USD |
+0.19
|
NT$2.35B 74.53M USD | NT$34.46K 1.09K USD | NT$25.85 0.82 USD | NT$26.20 0.83 USD | NT$2.35B 74.53M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.15K 640.34 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$2.00B 63.59M USD | NT$34.15K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+2.23
|
NT$1.94B 61.67M USD | NT$25.29K 803.57 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$72.10K 2.29K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$1.88B 59.7M USD | NT$106.32K 3.38K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.88B 59.7M USD | 18.18 | NT$3.41 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$218.62K 6.95K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$27.30K 867.47 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$33.10 1.05 USD |
-6.36
|
NT$1.25B 39.75M USD | NT$546.73K 17.37K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.25B 39.75M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.20B 38.18M USD | NT$136.56K 4.34K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.78
|
NT$1.15B 36.47M USD | NT$118.63K 3.77K USD | NT$9.06 0.29 USD | NT$9.65 0.31 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
+2.69
|
NT$1.14B 36.26M USD | NT$70.89K 2.25K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.45 0.87 USD |
+1.86
|
NT$1.07B 34.02M USD | NT$47.23K 1.5K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.02M USD | 80.73 | NT$0.34 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$1.03B 32.76M USD | NT$13.11K 416.54 USD | NT$16.00 0.51 USD | NT$17.40 0.55 USD | NT$1.03B 32.76M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$1.02B 32.46M USD | NT$24.36K 774.05 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$957.98M 30.44M USD | NT$156.65K 4.98K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$957.98M 30.44M USD | 158.63 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.90 0.76 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$8.02K 254.87 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$939.20M 29.84M USD | 42.67 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$850.15M 27.01M USD | NT$97.45K 3.1K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$850.15M 27.01M USD | 38.23 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$834.52M 26.52M USD | NT$44.72K 1.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$10.08K 320.33 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$787.19M 25.01M USD | NT$22.91K 727.94 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$787.19M 25.01M USD | 14.17 | NT$2.11 0.07 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.55 1.35 USD |
-8.98
|
NT$743.71M 23.63M USD | NT$912.35K 28.99K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$743.71M 23.63M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.25 0.9 USD |
-0.7
|
NT$735.83M 23.38M USD | NT$29.99K 952.88 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$735.83M 23.38M USD | 10.23 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$730.75M 23.22M USD | NT$59.12K 1.88K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$730.75M 23.22M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$41.01K 1.3K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$671.28M 21.33M USD | NT$54.39K 1.73K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.30 0.87 USD |
-2.85
|
NT$661.29M 21.01M USD | NT$254.18K 8.08K USD | NT$27.30 0.87 USD | NT$28.85 0.92 USD | NT$661.29M 21.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$4.00 0.13 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$56.18K 1.79K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$53.71K 1.71K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$496.36M 15.77M USD | NT$10.51K 333.89 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$496.36M 15.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.99 0.16 USD |
-0.6
|
NT$421.90M 13.41M USD | NT$85.00K 2.7K USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$421.90M 13.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$397.50M 12.63M USD | NT$21.21K 673.92 USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$397.50M 12.63M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}