Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cacco Inc. 4166.T | $772 5.21 USD |
+6.47
|
$2.1B 14.19M USD | $48.7K 328.74 USD | $726 4.9 USD | $784 5.29 USD | $2.1B 14.19M USD | 0 | -$94.1 -0.6 USD | |
| Asgent, Inc. 4288.T | $536 3.62 USD |
+2.09
|
$2.05B 13.81M USD | $12.6K 85.05 USD | $522 3.52 USD | $537 3.62 USD | $2.05B 13.81M USD | 0 | -$115.4 -0.7 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
+1.18
|
$2.03B 13.72M USD | $200 1.35 USD | $339 2.29 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.95 -0.2 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.81
|
$2B 13.51M USD | $19K 128.26 USD | $248 1.67 USD | $250 1.69 USD | $2B 13.51M USD | 8.76 | $28.52 0.19 USD | |
| Amazia,inc. 4424.T | $301 2.03 USD |
+1.69
|
$1.98B 13.36M USD | $2.3K 15.53 USD | $297 2 USD | $301 2.03 USD | $1.98B 13.36M USD | 0 | -$109.81 -0.7 USD | |
| G-NEXT Inc. 4179.T | $358 2.42 USD |
+4.68
|
$1.94B 13.11M USD | $98K 661.53 USD | $342 2.31 USD | $367 2.48 USD | $1.94B 13.11M USD | 0 | -$45.72 -0.3 USD | |
| Zoa Corporation 3375.T | $1,545 10.43 USD |
-0.13
|
$1.94B 13.1M USD | $100 0.68 USD | $1,545 10.43 USD | $1,545 10.43 USD | $1.94B 13.1M USD | 6.52 | $236.69 1.6 USD | |
| BeMap, Inc. 4316.T | $572 3.86 USD |
-2.39
|
$1.85B 12.5M USD | $588.4K 3.97K USD | $555 3.75 USD | $594 4.01 USD | $1.85B 12.5M USD | 0 | -$55.49 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $538 3.63 USD |
-1.28
|
$1.82B 12.31M USD | $13.3K 89.78 USD | $538 3.63 USD | $548 3.7 USD | $1.82B 12.31M USD | 0 | -$54.82 -0.3 USD | |
| GRCS Inc. 9250.T | $1,324 8.94 USD |
+1.77
|
$1.79B 12.07M USD | $1.6K 10.8 USD | $1,304 8.8 USD | $1,330 8.98 USD | $1.79B 12.07M USD | 15.55 | $85.09 0.57 USD | |
| Optoelectronics Co., Ltd. 6664.T | $284 1.92 USD |
+1.43
|
$1.75B 11.84M USD | $9.5K 64.13 USD | $280 1.89 USD | $284 1.92 USD | $1.75B 11.84M USD | 0 | -$108.78 -0.7 USD | |
| MIT Holdings Co., Ltd. 4016.T | $877 5.92 USD |
-1.79
|
$1.74B 11.76M USD | $10.7K 72.23 USD | $877 5.92 USD | $893 6.03 USD | $1.74B 11.76M USD | 14.25 | $61.53 0.42 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $216.5K 1.46K USD | $123 0.83 USD | $130 0.88 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
-0.98
|
$1.72B 11.62M USD | $800 5.4 USD | $400 2.7 USD | $405 2.73 USD | $1.72B 11.62M USD | 0 | -$68.46 -0.4 USD | |
| MKSystem Corporation 3910.T | $316 2.13 USD |
+0.64
|
$1.72B 11.58M USD | $500 3.38 USD | $315 2.13 USD | $316 2.13 USD | $1.72B 11.58M USD | 0 | -$21.85 -0.1 USD | |
| CINC Corp. 4378.T | $583 3.94 USD |
+0.52
|
$1.67B 11.27M USD | $300 2.03 USD | $580 3.92 USD | $583 3.94 USD | $1.67B 11.27M USD | 0 | -$9.45 -0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $275 1.86 USD |
+5.36
|
$1.65B 11.11M USD | $54.5K 367.89 USD | $261 1.76 USD | $276 1.86 USD | $1.65B 11.11M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
+2.15
|
$1.62B 10.95M USD | $11.1K 74.93 USD | $278 1.88 USD | $286 1.93 USD | $1.62B 10.95M USD | 16.11 | $17.69 0.12 USD | |
| THECOO Inc. 4255.T | $770 5.2 USD |
+1.18
|
$1.61B 10.84M USD | $2.1K 14.18 USD | $768 5.18 USD | $770 5.2 USD | $1.61B 10.84M USD | 0 | -$33.32 -0.2 USD | |
| Sockets Inc. 3634.T | $607 4.1 USD |
+1.34
|
$1.49B 10.05M USD | $3.6K 24.3 USD | $603 4.07 USD | $610 4.12 USD | $1.49B 10.05M USD | 0 | -$56.72 -0.3 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $591 3.99 USD |
+5.16
|
$1.48B 10M USD | $16K 108 USD | $572 3.86 USD | $608 4.1 USD | $1.48B 10M USD | 0 | -$40.75 -0.2 USD | |
| Collabos Corporation 3908.T | $318 2.15 USD |
+0.63
|
$1.42B 9.6M USD | $3.5K 23.63 USD | $317 2.14 USD | $318 2.15 USD | $1.42B 9.6M USD | 10.01 | $31.76 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
0
|
$1.39B 9.38M USD | $1.1K 7.43 USD | $533 3.6 USD | $536 3.62 USD | $1.39B 9.38M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $628 4.24 USD |
-2.34
|
$1.35B 9.14M USD | $45.5K 307.14 USD | $625 4.22 USD | $694 4.68 USD | $1.35B 9.14M USD | 22.66 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $464 3.13 USD |
+3.8
|
$1.32B 8.91M USD | $37.3K 251.79 USD | $451 3.04 USD | $466 3.15 USD | $1.32B 8.91M USD | 17.99 | $25.79 0.17 USD | |
| BPLATS,Inc. 4381.T | $486 3.28 USD |
+0.41
|
$1.2B 8.09M USD | $6K 40.5 USD | $477 3.22 USD | $492 3.32 USD | $1.2B 8.09M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $624 4.21 USD |
+7.97
|
$1.11B 7.53M USD | $384.1K 2.59K USD | $585 3.95 USD | $675 4.56 USD | $1.11B 7.53M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $510 3.44 USD |
+2.82
|
$1.03B 6.94M USD | $3K 20.25 USD | $499 3.37 USD | $510 3.44 USD | $1.03B 6.94M USD | 0 | -$18.14 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $671 4.53 USD |
+2.6
|
$1.03B 6.94M USD | $1.4K 9.45 USD | $653 4.41 USD | $671 4.53 USD | $1.03B 6.94M USD | 0 | -$263.8 -1.7 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||