Del País: India Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (128)
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,463.4 41.9 USD |
-0.99
|
$12.53T 151.6B USD | $3.4M 41.17K USD | $3,453.1 41.78 USD | $3,506.7 42.43 USD | $12.53T 151.6B USD | 25.78 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,562.7 18.91 USD |
-1.44
|
$6.48T 78.36B USD | $13.15M 159.06K USD | $1,555.1 18.81 USD | $1,572 19.02 USD | $6.48T 78.36B USD | 24.09 | $64.85 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,636.6 19.8 USD |
-1.69
|
$4.43T 53.64B USD | $4.41M 53.34K USD | $1,627.3 19.69 USD | $1,664.7 20.14 USD | $4.43T 53.64B USD | 25.53 | $64.09 0.78 USD | |
| Wipro Limited WIPRO.NS | $249.67 3.02 USD |
-0.19
|
$2.61T 31.63B USD | $13.86M 167.63K USD | $248.52 3.01 USD | $251.11 3.04 USD | $2.61T 31.63B USD | 19.92 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,573.9 19.04 USD |
-1.63
|
$1.39T 16.85B USD | $2.78M 33.64K USD | $1,568 18.97 USD | $1,595 19.3 USD | $1.39T 16.85B USD | 32.89 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,692 177.75 USD |
-0.78
|
$885.46B 10.71B USD | $438.83K 5.31K USD | $14,602 176.66 USD | $14,888 180.12 USD | $885.46B 10.71B USD | 72.42 | $202.87 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,638 68.21 USD |
-0.56
|
$871.41B 10.54B USD | $568.43K 6.88K USD | $5,590 67.63 USD | $5,694.5 68.89 USD | $871.41B 10.54B USD | 62.54 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,550.5 103.45 USD |
-0.93
|
$571.9B 6.92B USD | $306.88K 3.71K USD | $8,465 102.41 USD | $8,684 105.06 USD | $571.9B 6.92B USD | 67.85 | $126.01 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $890.45 10.77 USD |
+1.52
|
$568.25B 6.87B USD | $4.25M 51.41K USD | $880 10.65 USD | $895.35 10.83 USD | $568.25B 6.87B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,558.8 30.96 USD |
-0.3
|
$486.36B 5.88B USD | $466.78K 5.65K USD | $2,538.6 30.71 USD | $2,576.5 31.17 USD | $486.36B 5.88B USD | 28.65 | $89.31 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,337.8 16.19 USD |
-0.63
|
$363.6B 4.4B USD | $750.01K 9.07K USD | $1,326 16.04 USD | $1,352 16.36 USD | $363.6B 4.4B USD | 43.57 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $346.6 4.19 USD |
-5
|
$333.04B 4.03B USD | $1.89M 22.82K USD | $346.6 4.19 USD | $362 4.38 USD | $333.04B 4.03B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $371.45 4.49 USD |
-5.9
|
$256.03B 3.1B USD | $2.63M 31.83K USD | $368.35 4.46 USD | $394.35 4.77 USD | $256.03B 3.1B USD | 44.16 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $771.45 9.33 USD |
+0.13
|
$218.69B 2.65B USD | $1.29M 15.56K USD | $756.9 9.16 USD | $778.65 9.42 USD | $218.69B 2.65B USD | 73.05 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $258.67 3.13 USD |
-2.27
|
$202.24B 2.45B USD | $3.36M 40.67K USD | $256.46 3.1 USD | $265.75 3.22 USD | $202.24B 2.45B USD | 12.59 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,961.1 47.92 USD |
-0.29
|
$195.8B 2.37B USD | $351.6K 4.25K USD | $3,946 47.74 USD | $4,036.8 48.84 USD | $195.8B 2.37B USD | 41.71 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $833.05 10.08 USD |
-2.04
|
$189.24B 2.29B USD | $523.16K 6.33K USD | $827.35 10.01 USD | $854.3 10.34 USD | $189.24B 2.29B USD | 29.33 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,237.1 14.97 USD |
+2.27
|
$173.46B 2.1B USD | $814.99K 9.86K USD | $1,213.25 14.68 USD | $1,271 15.38 USD | $173.46B 2.1B USD | 56.51 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,172.55 14.19 USD |
+2.15
|
$162.93B 1.97B USD | $1.02M 12.32K USD | $1,130 13.67 USD | $1,175 14.22 USD | $162.93B 1.97B USD | 61.90 | $18.94 0.23 USD | |
| HFCL Limited HFCL.NS | $87.59 1.06 USD |
-0.95
|
$126.31B 1.53B USD | $9.16M 110.77K USD | $86 1.04 USD | $89 1.08 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $717.95 8.69 USD |
-1.24
|
$125.97B 1.52B USD | $981.74K 11.88K USD | $716.35 8.67 USD | $735.75 8.9 USD | $125.97B 1.52B USD | 28.29 | $25.37 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.05 4.95 USD |
+1.12
|
$113.67B 1.38B USD | $1.48M 17.86K USD | $402.7 4.87 USD | $411 4.97 USD | $113.67B 1.38B USD | 26.75 | $15.29 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $400.5 4.85 USD |
-4.81
|
$111.28B 1.35B USD | $6.99M 84.59K USD | $396.05 4.79 USD | $412 4.98 USD | $111.28B 1.35B USD | 21.68 | $18.47 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,095.4 13.25 USD |
-0.79
|
$104.02B 1.26B USD | $616.11K 7.45K USD | $1,090 13.19 USD | $1,121.95 13.57 USD | $104.02B 1.26B USD | 67.95 | $16.12 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $619.55 7.5 USD |
+2.22
|
$83.2B 1.01B USD | $1.21M 14.6K USD | $592 7.16 USD | $623.8 7.55 USD | $83.2B 1.01B USD | 16.43 | $37.7 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.4 3.42 USD |
-0.49
|
$65.97B 798.17M USD | $868.53K 10.51K USD | $280.7 3.4 USD | $287 3.47 USD | $65.97B 798.17M USD | 80.91 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.65 0.26 USD |
+0.98
|
$60.15B 727.76M USD | $11.86M 143.52K USD | $20.85 0.25 USD | $21.97 0.27 USD | $60.15B 727.76M USD | 25.77 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.94 0.87 USD |
+0.9
|
$35.1B 424.68M USD | $685.36K 8.29K USD | $69.76 0.84 USD | $72.76 0.88 USD | $35.1B 424.68M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-1.32
|
$19.09B 230.9M USD | $31.46M 380.65K USD | $1.49 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.41 0.66 USD |
+0.96
|
$16.6B 200.79M USD | $1.14M 13.84K USD | $53.5 0.65 USD | $54.95 0.66 USD | $16.6B 200.79M USD | 19.09 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $57.66 0.7 USD |
-0.29
|
$13.9B 168.16M USD | $510.03K 6.17K USD | $57.3 0.69 USD | $58.32 0.71 USD | $13.9B 168.16M USD | 144.15 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.59 1.56 USD |
-1.9
|
$12.57B 152.02M USD | $691.53K 8.37K USD | $127.2 1.54 USD | $132.5 1.6 USD | $12.57B 152.02M USD | 14.66 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.74 0.12 USD |
-2.01
|
$10.6B 128.28M USD | $1.1M 13.34K USD | $9.74 0.12 USD | $9.94 0.12 USD | $10.6B 128.28M USD | 162.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.19 0.18 USD |
+0.2
|
$8.47B 102.47M USD | $1.54M 18.59K USD | $14.99 0.18 USD | $15.71 0.19 USD | $8.47B 102.47M USD | 759.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.44 0.17 USD |
-0.35
|
$8.01B 96.96M USD | $3.27M 39.53K USD | $14.06 0.17 USD | $14.79 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.53 0.21 USD |
-2.93
|
$5.77B 69.86M USD | $581.99K 7.04K USD | $17.15 0.21 USD | $18.16 0.22 USD | $5.77B 69.86M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
-0.76
|
$4.48B 54.19M USD | $2.07M 25.1K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.83 0.3 USD |
-0.8
|
$4.22B 51.02M USD | $289.23K 3.5K USD | $24.75 0.3 USD | $25.19 0.3 USD | $4.22B 51.02M USD | 16.66 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.33 0.17 USD |
-0.76
|
$3.89B 47.01M USD | $436.22K 5.28K USD | $14.23 0.17 USD | $14.48 0.18 USD | $3.89B 47.01M USD | 19.63 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.97 0.11 USD |
+0.22
|
$1.46B 17.66M USD | $198.18K 2.4K USD | $8.87 0.11 USD | $9.1 0.11 USD | $1.46B 17.66M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,298 233.47 USD |
+1.79
|
$860.16B 10.41B USD | $179.02K 2.17K USD | $18,751 226.86 USD | $19,729 238.69 USD | $860.16B 10.41B USD | 212.06 | $91 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,462.5 102.38 USD |
-0.44
|
$735.36B 8.9B USD | $159.98K 1.94K USD | $8,418 101.84 USD | $8,590 103.92 USD | $735.36B 8.9B USD | 31.01 | $272.83 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,367.6 52.84 USD |
-1.19
|
$462.43B 5.59B USD | $52.1K 630.29 USD | $4,347 52.59 USD | $4,444.8 53.77 USD | $462.43B 5.59B USD | 36.59 | $119.35 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,439.5 77.91 USD |
-0.92
|
$401.23B 4.85B USD | $209.13K 2.53K USD | $6,395.5 77.37 USD | $6,520 78.88 USD | $401.23B 4.85B USD | 51.07 | $126.09 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,542.1 42.85 USD |
+0.93
|
$166.43B 2.01B USD | $193.56K 2.34K USD | $3,479.3 42.09 USD | $3,560.4 43.07 USD | $166.43B 2.01B USD | 31.63 | $111.96 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,936.2 23.42 USD |
+0.47
|
$105.37B 1.27B USD | $42.03K 508.54 USD | $1,905.7 23.06 USD | $1,949.9 23.59 USD | $105.37B 1.27B USD | 72.27 | $26.79 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.5 7.19 USD |
-1.03
|
$89.2B 1.08B USD | $167.04K 2.02K USD | $592.5 7.17 USD | $603.7 7.3 USD | $89.2B 1.08B USD | 48.53 | $12.25 0.15 USD | |
| Black Box Limited BBOX.NS | $516.4 6.25 USD |
+2.29
|
$87.56B 1.06B USD | $723.17K 8.75K USD | $499.25 6.04 USD | $524 6.34 USD | $87.56B 1.06B USD | 42.60 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,327.8 28.16 USD |
+0.84
|
$72.12B 872.58M USD | $67.66K 818.62 USD | $2,296.4 27.78 USD | $2,332.5 28.22 USD | $72.12B 872.58M USD | 19.28 | $120.72 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,330.1 16.09 USD |
-1.63
|
$71.44B 864.29M USD | $65.12K 787.86 USD | $1,325 16.03 USD | $1,366.2 16.53 USD | $71.44B 864.29M USD | 38.88 | $34.21 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,457.7 17.64 USD |
+3.5
|
$61.52B 744.34M USD | $411.93K 4.98K USD | $1,396.5 16.9 USD | $1,475.9 17.86 USD | $61.52B 744.34M USD | 40.26 | $36.2 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $612.5 7.41 USD |
-3.63
|
$53.51B 647.33M USD | $236.54K 2.86K USD | $604.95 7.32 USD | $640 7.74 USD | $53.51B 647.33M USD | 83.78 | $7.31 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.8 5.37 USD |
-1.08
|
$52.4B 633.92M USD | $330.08K 3.99K USD | $442 5.35 USD | $451.95 5.47 USD | $52.4B 633.92M USD | 25.04 | $17.72 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,589.3 19.23 USD |
-0.39
|
$43.5B 526.33M USD | $59.4K 718.63 USD | $1,577.2 19.08 USD | $1,611.6 19.5 USD | $43.5B 526.33M USD | 21.84 | $72.76 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $366.45 4.43 USD |
-2.2
|
$43.38B 524.83M USD | $84.55K 1.02K USD | $363.55 4.4 USD | $374.7 4.53 USD | $43.38B 524.83M USD | 32.17 | $11.39 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $857.3 10.37 USD |
+4.21
|
$39.5B 477.92M USD | $294.43K 3.56K USD | $818 9.9 USD | $863.85 10.45 USD | $39.5B 477.92M USD | 0 | -$8.89 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,495.5 30.19 USD |
-5.8
|
$36.73B 444.38M USD | $61.43K 743.21 USD | $2,470.9 29.89 USD | $2,669 32.29 USD | $36.73B 444.38M USD | 0 | -$1.85 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.9 7.32 USD |
-0.02
|
$35.75B 432.56M USD | $52.14K 630.86 USD | $599 7.25 USD | $606.65 7.34 USD | $35.75B 432.56M USD | 17.41 | $34.73 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,282.15 15.51 USD |
+0.12
|
$33.76B 408.5M USD | $36.24K 438.4 USD | $1,275.9 15.44 USD | $1,299.95 15.73 USD | $33.76B 408.5M USD | 20.90 | $61.34 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $742.95 8.99 USD |
+0.28
|
$30.97B 374.74M USD | $246.62K 2.98K USD | $731 8.84 USD | $757.5 9.16 USD | $30.97B 374.74M USD | 56.32 | $13.19 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $879.9 10.65 USD |
-2.23
|
$29.15B 352.72M USD | $30.23K 365.74 USD | $866.6 10.48 USD | $909.45 11 USD | $29.15B 352.72M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.64 2.44 USD |
-2.09
|
$25.63B 310.12M USD | $258.2K 3.12K USD | $199.66 2.42 USD | $206.87 2.5 USD | $25.63B 310.12M USD | 24.53 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530.3 18.51 USD |
+2.36
|
$23.12B 279.68M USD | $42.99K 520.13 USD | $1,497.8 18.12 USD | $1,559.7 18.87 USD | $23.12B 279.68M USD | 41.43 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.4 16.89 USD |
+0.64
|
$20.84B 252.17M USD | $8.93K 108.03 USD | $1,386.8 16.78 USD | $1,409.8 17.06 USD | $20.84B 252.17M USD | 16.49 | $84.64 1.02 USD | |
| Nelco Limited NELCO.NS | $900.45 10.89 USD |
+0.16
|
$20.55B 248.58M USD | $38.96K 471.34 USD | $896.9 10.85 USD | $913.1 11.05 USD | $20.55B 248.58M USD | 217.50 | $4.14 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,161.7 14.05 USD |
-3.23
|
$19.47B 235.55M USD | $332.87K 4.03K USD | $1,145.1 13.85 USD | $1,217.3 14.73 USD | $19.47B 235.55M USD | 38.86 | $29.89 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $482.9 5.84 USD |
-1.46
|
$17.15B 207.43M USD | $64.01K 774.46 USD | $482 5.83 USD | $497.9 6.02 USD | $17.15B 207.43M USD | 16.45 | $29.35 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,057.7 12.8 USD |
+2.89
|
$16.42B 198.6M USD | $32.18K 389.26 USD | $1,020.8 12.35 USD | $1,083.5 13.11 USD | $16.42B 198.6M USD | 15.90 | $66.51 0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.05 5.2 USD |
+0.3
|
$16.05B 194.15M USD | $114.12K 1.38K USD | $425.5 5.15 USD | $448.7 5.43 USD | $16.05B 194.15M USD | 0 | -$9.35 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.65 3.46 USD |
-1.3
|
$15.44B 186.82M USD | $85.56K 1.04K USD | $283.25 3.43 USD | $292.55 3.54 USD | $15.44B 186.82M USD | 307.15 | $0.93 0.01 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,090.3 13.19 USD |
-1.54
|
$13.87B 167.86M USD | $22.01K 266.28 USD | $1,085.2 13.13 USD | $1,114.1 13.48 USD | $13.87B 167.86M USD | 19.15 | $56.92 0.69 USD | |
| Allied Digital Services Limited ADSL.NS | $218.24 2.64 USD |
-0.91
|
$12.3B 148.87M USD | $683.66K 8.27K USD | $210.15 2.54 USD | $226.55 2.74 USD | $12.3B 148.87M USD | 25.08 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $201.61 2.44 USD |
+1.52
|
$11.54B 139.6M USD | $187.61K 2.27K USD | $198.03 2.4 USD | $207 2.5 USD | $11.54B 139.6M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.54 1.23 USD |
+5.17
|
$11.32B 136.95M USD | $734.13K 8.88K USD | $96 1.16 USD | $103.39 1.25 USD | $11.32B 136.95M USD | 22.81 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $702.1 8.49 USD |
+2.24
|
$9.91B 119.89M USD | $25.42K 307.49 USD | $686.95 8.31 USD | $729.05 8.82 USD | $9.91B 119.89M USD | 18.45 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $357.9 4.33 USD |
-0.31
|
$8.72B 105.52M USD | $14.08K 170.38 USD | $354.05 4.28 USD | $367.95 4.45 USD | $8.72B 105.52M USD | 23.07 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $561 6.79 USD |
+2
|
$8.53B 103.26M USD | $3.7K 44.8 USD | $555 6.71 USD | $561 6.79 USD | $8.53B 103.26M USD | 22.86 | $24.53 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.61 3.03 USD |
+1.77
|
$7.99B 96.68M USD | $585.84K 7.09K USD | $242 2.93 USD | $263.55 3.19 USD | $7.99B 96.68M USD | 28.41 | $8.82 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $400.9 4.85 USD |
-0.14
|
$7.48B 90.46M USD | $46.12K 558.02 USD | $395 4.78 USD | $408 4.94 USD | $7.48B 90.46M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.3 3.58 USD |
-0.27
|
$6.72B 81.35M USD | $43.2K 522.6 USD | $293.8 3.55 USD | $301.7 3.65 USD | $6.72B 81.35M USD | 25.06 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $83.91 1.02 USD |
-3.99
|
$6.19B 74.89M USD | $87.2K 1.06K USD | $83.09 1.01 USD | $86.9 1.05 USD | $6.19B 74.89M USD | 0 | -$1.77 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.97 2.2 USD |
-0.71
|
$5.46B 66.05M USD | $63.65K 770.05 USD | $180.13 2.18 USD | $184.41 2.23 USD | $5.46B 66.05M USD | 111.63 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257.7 3.12 USD |
-4.63
|
$5.34B 64.6M USD | $25.95K 313.89 USD | $256.7 3.11 USD | $273.5 3.31 USD | $5.34B 64.6M USD | 40.07 | $6.43 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.3 1.88 USD |
-0.96
|
$4.83B 58.49M USD | $17.61K 213 USD | $153.26 1.85 USD | $157.9 1.91 USD | $4.83B 58.49M USD | 13.86 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $310.05 3.75 USD |
+1.99
|
$4.64B 56.15M USD | $4.16K 50.33 USD | $310.05 3.75 USD | $310.05 3.75 USD | $4.64B 56.15M USD | 8.60 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.93 0.25 USD |
-2.01
|
$4.35B 52.63M USD | $46.23K 559.31 USD | $20.81 0.25 USD | $21.6 0.26 USD | $4.35B 52.63M USD | 24.33 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.96 1.28 USD |
+0.92
|
$4.2B 50.8M USD | $9.23K 111.63 USD | $104.01 1.26 USD | $107 1.29 USD | $4.2B 50.8M USD | 15.88 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $82.81 1 USD |
-0.61
|
$4.07B 49.23M USD | $54.67K 661.45 USD | $82.55 1 USD | $83.32 1.01 USD | $4.07B 49.23M USD | 23.13 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.63 0.84 USD |
-0.9
|
$3.64B 44.08M USD | $16.73K 202.42 USD | $68.31 0.83 USD | $71.95 0.87 USD | $3.64B 44.08M USD | 38.04 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $249.57 3.02 USD |
+1.09
|
$3.62B 43.83M USD | $19.57K 236.75 USD | $242 2.93 USD | $255.99 3.1 USD | $3.62B 43.83M USD | 23.90 | $10.44 0.13 USD | |
| Airan Limited AIRAN.NS | $26.8 0.32 USD |
-0.26
|
$3.35B 40.54M USD | $103.57K 1.25K USD | $26.38 0.32 USD | $27 0.33 USD | $3.35B 40.54M USD | 12.70 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $260 3.15 USD |
-0.76
|
$3.25B 39.36M USD | $10.43K 126.19 USD | $256.76 3.11 USD | $260 3.15 USD | $3.25B 39.36M USD | 34.57 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.22 1.06 USD |
-0.62
|
$2.69B 32.5M USD | $78.79K 953.23 USD | $86.21 1.04 USD | $89.5 1.08 USD | $2.69B 32.5M USD | 9.51 | $9.17 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $211 2.55 USD |
+1.08
|
$2.53B 30.63M USD | $11.43K 138.25 USD | $207.05 2.5 USD | $215 2.6 USD | $2.53B 30.63M USD | 96.34 | $2.19 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.56 0.22 USD |
-3.23
|
$2.49B 30.1M USD | $622.45K 7.53K USD | $18.24 0.22 USD | $19.29 0.23 USD | $2.49B 30.1M USD | 17.02 | $1.09 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $236.6 2.86 USD |
-5
|
$2.43B 29.34M USD | $8.56K 103.53 USD | $236.6 2.86 USD | $236.6 2.86 USD | $2.43B 29.34M USD | 19.71 | $12 0.15 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.04 1.16 USD |
-1.01
|
$2.24B 27.1M USD | $15.4K 186.34 USD | $95.75 1.16 USD | $98.01 1.19 USD | $2.24B 27.1M USD | 13.91 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $37.05 0.45 USD |
+4.16
|
$1.82B 22.08M USD | $453.58K 5.49K USD | $35.44 0.43 USD | $38.5 0.47 USD | $1.82B 22.08M USD | 3705.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.48 0.6 USD |
-2
|
$1.7B 20.58M USD | $21.02K 254.34 USD | $49.48 0.6 USD | $49.48 0.6 USD | $1.7B 20.58M USD | 43.78 | $1.13 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}