Del País: India Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (110)
NSE (110)
Tecnología (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.40 29.95 USD |
-0.94
|
₹8.96T 108.36B USD | ₹2.89M 35.02K USD | ₹2,449.60 29.64 USD | ₹2,499.90 30.24 USD | ₹8.96T 108.36B USD | 17.35 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,154.10 13.96 USD |
-1.49
|
₹4.67T 56.55B USD | ₹10.10M 122.18K USD | ₹1,139.00 13.78 USD | ₹1,168.00 14.13 USD | ₹4.67T 56.55B USD | 15.23 | ₹75.73 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.00 17.02 USD |
-2.43
|
₹3.81T 46.07B USD | ₹3.95M 47.78K USD | ₹1,394.10 16.87 USD | ₹1,432.00 17.32 USD | ₹3.81T 46.07B USD | 20.81 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.00 2.41 USD |
+0.73
|
₹1.97T 23.82B USD | ₹11.76M 142.24K USD | ₹194.70 2.36 USD | ₹199.00 2.41 USD | ₹1.97T 23.82B USD | 15.63 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,805.00 21.84 USD |
-1.36
|
₹1.77T 21.41B USD | ₹2.82M 34.08K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.77T 21.41B USD | 29.00 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,788.00 21.63 USD |
-0.72
|
₹1.14T 13.85B USD | ₹1.65M 19.92K USD | ₹1,772.60 21.45 USD | ₹1,804.80 21.84 USD | ₹1.14T 13.85B USD | 136.17 | ₹13.13 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,040.00 73.07 USD |
+0.3
|
₹996.37B 12.05B USD | ₹481.09K 5.82K USD | ₹5,910.00 71.5 USD | ₹6,040.00 73.07 USD | ₹996.37B 12.05B USD | 52.83 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,047.00 24.77 USD |
-1.21
|
₹906.95B 10.97B USD | ₹1.16M 14.05K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹906.95B 10.97B USD | 40.08 | ₹51.07 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
-2.73
|
₹468.59B 5.67B USD | ₹880.58K 10.65K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹468.59B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.40M 29.04K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 48.79 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.47 2.5 USD |
-4.63
|
₹315.95B 3.82B USD | ₹11.33M 137.05K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹315.95B 3.82B USD | 36.03 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹3.02M 36.52K USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.25 3 USD |
-0.85
|
₹239.03B 2.89B USD | ₹210.72K 2.55K USD | ₹247.10 2.99 USD | ₹252.39 3.05 USD | ₹239.03B 2.89B USD | 134.91 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹786.35K 9.51K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.15 8.6 USD |
-0.68
|
₹176.73B 2.14B USD | ₹3.15M 38.08K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹176.73B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.00 6.82 USD |
+3.86
|
₹161.73B 1.96B USD | ₹2.23M 26.93K USD | ₹543.50 6.58 USD | ₹568.65 6.88 USD | ₹161.73B 1.96B USD | 74.90 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹542.35 6.56 USD |
-0.28
|
₹147.64B 1.79B USD | ₹1.01M 12.22K USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹147.64B 1.79B USD | 27.81 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹814.75 9.86 USD |
-3.09
|
₹144.70B 1.75B USD | ₹266.90K 3.23K USD | ₹811.00 9.81 USD | ₹837.00 10.13 USD | ₹144.70B 1.75B USD | 64.76 | ₹12.58 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹332.30 4.02 USD |
-2.05
|
₹92.93B 1.12B USD | ₹1.47M 17.79K USD | ₹329.15 3.98 USD | ₹340.75 4.12 USD | ₹92.93B 1.12B USD | 15.20 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.60 7.85 USD |
+0.07
|
₹85.65B 1.04B USD | ₹407.11K 4.93K USD | ₹644.00 7.79 USD | ₹667.75 8.08 USD | ₹85.65B 1.04B USD | 15.40 | ₹42.09 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.47 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹510.30 6.17 USD |
-2.3
|
₹71.77B 868.25M USD | ₹426.04K 5.15K USD | ₹508.55 6.15 USD | ₹526.10 6.36 USD | ₹71.77B 868.25M USD | 20.69 | ₹24.66 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.07 3.1 USD |
+5.12
|
₹70.88B 857.51M USD | ₹3.35M 40.5K USD | ₹238.20 2.88 USD | ₹260.59 3.15 USD | ₹70.88B 857.51M USD | 15.44 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹743.75 9 USD |
-2.11
|
₹67.06B 811.33M USD | ₹99.96K 1.21K USD | ₹741.00 8.96 USD | ₹765.20 9.26 USD | ₹67.06B 811.33M USD | 85.39 | ₹8.71 0.11 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.70 5.3 USD |
-2.26
|
₹61.79B 747.5M USD | ₹591.96K 7.16K USD | ₹433.55 5.25 USD | ₹446.00 5.4 USD | ₹61.79B 747.5M USD | 25.04 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹217.14K 2.63K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.43 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.08 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 28.16 | ₹2.26 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.71 2.04 USD |
+0.56
|
₹16.36B 197.94M USD | ₹114.84K 1.39K USD | ₹167.00 2.02 USD | ₹172.00 2.08 USD | ₹16.36B 197.94M USD | 18.47 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹25.31M 306.19K USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹188.11 2.28 USD |
-1.57
|
₹12.58B 152.17M USD | ₹255.64K 3.09K USD | ₹186.14 2.25 USD | ₹193.30 2.34 USD | ₹12.58B 152.17M USD | 37.10 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.44 1.84 USD |
+0.67
|
₹8.27B 100.1M USD | ₹126.52K 1.53K USD | ₹148.17 1.79 USD | ₹154.76 1.87 USD | ₹8.27B 100.1M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.74 0.14 USD |
-1.34
|
₹6.24B 75.48M USD | ₹413.24K 5K USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹6.24B 75.48M USD | 7.20 | ₹1.63 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹6.23B 75.35M USD | ₹451.66K 5.46K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.4
|
₹4.72B 57.1M USD | ₹458.77K 5.55K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,039.00 121.46 USD |
-0.96
|
₹874.76B 10.58B USD | ₹62.63K 757.77 USD | ₹9,927.00 120.1 USD | ₹10,166.50 123 USD | ₹874.76B 10.58B USD | 24.58 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,603.00 152.48 USD |
<0.01
|
₹770.93B 9.33B USD | ₹171.58K 2.08K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹770.93B 9.33B USD | 43.98 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,202.20 50.84 USD |
-1.45
|
₹445.80B 5.39B USD | ₹87.53K 1.06K USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.80B 5.39B USD | 32.96 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,889.90 47.06 USD |
+0.38
|
₹242.37B 2.93B USD | ₹194.11K 2.35K USD | ₹3,794.00 45.9 USD | ₹3,906.90 47.27 USD | ₹242.37B 2.93B USD | 36.16 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,659.70 20.08 USD |
+3.31
|
₹157.58B 1.91B USD | ₹350.39K 4.24K USD | ₹1,587.20 19.2 USD | ₹1,663.60 20.13 USD | ₹157.58B 1.91B USD | 83.56 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,527.50 18.48 USD |
-4.75
|
₹140.57B 1.7B USD | ₹191.93K 2.32K USD | ₹1,520.00 18.39 USD | ₹1,607.50 19.45 USD | ₹140.57B 1.7B USD | 19.89 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹701.30 8.48 USD |
-5.01
|
₹83.09B 1.01B USD | ₹1.08M 13.11K USD | ₹691.00 8.36 USD | ₹738.00 8.93 USD | ₹83.09B 1.01B USD | 31.22 | ₹22.46 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹419.30 5.07 USD |
-1.31
|
₹61.71B 746.64M USD | ₹388.81K 4.7K USD | ₹408.20 4.94 USD | ₹424.05 5.13 USD | ₹61.71B 746.64M USD | 13.91 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,155.50 50.27 USD |
-1.13
|
₹61.34B 742.15M USD | ₹41.63K 503.63 USD | ₹4,110.10 49.73 USD | ₹4,281.00 51.79 USD | ₹61.34B 742.15M USD | 177.20 | ₹23.45 0.28 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.25 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹728.15 8.81 USD |
-1.1
|
₹43.04B 520.69M USD | ₹24.86K 300.78 USD | ₹725.25 8.77 USD | ₹740.05 8.95 USD | ₹43.04B 520.69M USD | 19.90 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹585.70 7.09 USD |
-0.23
|
₹32.37B 391.58M USD | ₹72.98K 882.89 USD | ₹576.00 6.97 USD | ₹589.65 7.13 USD | ₹32.37B 391.58M USD | 16.22 | ₹36.10 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.70 10.51 USD |
-1.3
|
₹28.74B 347.73M USD | ₹9.67K 116.97 USD | ₹861.10 10.42 USD | ₹887.85 10.74 USD | ₹28.74B 347.73M USD | 0 | -₹39.42 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,704.70 20.62 USD |
-1.66
|
₹28.65B 346.56M USD | ₹63.24K 765.09 USD | ₹1,683.40 20.37 USD | ₹1,732.00 20.95 USD | ₹28.65B 346.56M USD | 15.01 | ₹113.53 1.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,668.90 20.19 USD |
-1.49
|
₹25.35B 306.73M USD | ₹22.98K 278.01 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.35B 306.73M USD | 30.21 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.20 6.4 USD |
-1.96
|
₹19.92B 240.94M USD | ₹35.45K 428.83 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.92B 240.94M USD | 68.19 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 450.17 | ₹1.70 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.30 | ₹10.01 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.15 7.65 USD |
+0.08
|
₹16.64B 201.33M USD | ₹4.40K 53.17 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.64B 201.33M USD | 16.65 | ₹37.95 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.95 4.9 USD |
-1.27
|
₹14.38B 173.95M USD | ₹41.62K 503.52 USD | ₹403.80 4.89 USD | ₹414.25 5.01 USD | ₹14.38B 173.95M USD | 13.05 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
-0.85
|
₹11.87B 143.65M USD | ₹870.81K 10.54K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹713.70 8.63 USD |
+1.99
|
₹11.43B 138.27M USD | ₹13.18K 159.47 USD | ₹685.80 8.3 USD | ₹713.70 8.63 USD | ₹11.43B 138.27M USD | 48.09 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-5
|
₹10.35B 125.25M USD | ₹353.62K 4.28K USD | ₹345.10 4.18 USD | ₹361.05 4.37 USD | ₹10.35B 125.25M USD | 23.31 | ₹14.80 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹610.40 7.38 USD |
-0.16
|
₹9.48B 114.73M USD | ₹2.71K 32.75 USD | ₹602.05 7.28 USD | ₹619.90 7.5 USD | ₹9.48B 114.73M USD | 21.86 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.35 4.64 USD |
+0.04
|
₹8.40B 101.62M USD | ₹50.04K 605.39 USD | ₹376.50 4.56 USD | ₹402.35 4.87 USD | ₹8.40B 101.62M USD | 18.31 | ₹20.93 0.25 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.85 4.75 USD |
-1.22
|
₹7.39B 89.45M USD | ₹63.41K 767.12 USD | ₹390.05 4.72 USD | ₹404.50 4.89 USD | ₹7.39B 89.45M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹272.55 3.3 USD |
+4.15
|
₹3.41B 41.26M USD | ₹21.35K 258.3 USD | ₹260.00 3.15 USD | ₹275.50 3.33 USD | ₹3.41B 41.26M USD | 13.75 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.98 0.12 USD |
+0.4
|
₹3.29B 39.75M USD | ₹233.96K 2.83K USD | ₹9.76 0.12 USD | ₹10.03 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.74 1.59 USD |
-3.03
|
₹3.18B 38.44M USD | ₹15.62K 189.01 USD | ₹128.08 1.55 USD | ₹141.00 1.71 USD | ₹3.18B 38.44M USD | 24.48 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 124.64 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.39 0.52 USD |
+1.31
|
₹2.13B 25.71M USD | ₹8.42K 101.9 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.13B 25.71M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.77 2.51 USD |
-0.85
|
₹2.07B 25.07M USD | ₹1.48K 17.94 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.07B 25.07M USD | 11.04 | ₹18.81 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 80.17 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 12.05 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.19 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.33 0.28 USD |
-0.34
|
₹1.15B 13.89M USD | ₹14.41K 174.34 USD | ₹22.91 0.28 USD | ₹23.90 0.29 USD | ₹1.15B 13.89M USD | 17.41 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
0
|
₹1.13B 13.62M USD | ₹112.43K 1.36K USD | ₹6.90 0.08 USD | ₹7.05 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.12 0.17 USD |
+4.28
|
₹808.63M 9.78M USD | ₹115.65K 1.4K USD | ₹13.23 0.16 USD | ₹14.21 0.17 USD | ₹808.63M 9.78M USD | 24.77 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.71 0.35 USD |
+0.42
|
₹741.61M 8.97M USD | ₹4.94K 59.75 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹741.61M 8.97M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.32 0.44 USD |
-3.09
|
₹699.19M 8.46M USD | ₹1.64K 19.87 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹699.19M 8.46M USD | 10.23 | ₹3.55 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
