Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (187)
- {{country.name}}
- Todos los países
- India (187)
NSE (187)
- {{item.name}}
- Todos los intercambios
- BSE (169)
- NSE (187)
Servicios financieros (187)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,940.2 23.47 USD |
+0.33
|
$14.88T 179.99B USD | $3.99M 48.29K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.88T 179.99B USD | 20.98 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.7 17.07 USD |
-0.13
|
$10.07T 121.77B USD | $5.23M 63.33K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.07T 121.77B USD | 19.81 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $784.6 9.49 USD |
-0.92
|
$7T 84.72B USD | $7.94M 96.07K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7T 84.72B USD | 9.03 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $904 10.94 USD |
-1.63
|
$5.62T 67.96B USD | $3.12M 37.79K USD | $902.5 10.92 USD | $922.5 11.16 USD | $5.62T 67.96B USD | 33.69 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,147.3 25.98 USD |
+0.7
|
$4.27T 51.65B USD | $1.61M 19.54K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.65B USD | 19.29 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,219.4 14.75 USD |
-0.13
|
$3.78T 45.75B USD | $2.04M 24.67K USD | $1,216.6 14.72 USD | $1,227.8 14.85 USD | $3.78T 45.75B USD | 13.51 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,973.5 23.88 USD |
-0.4
|
$3.15T 38.08B USD | $455.92K 5.52K USD | $1,968.5 23.82 USD | $1,996.2 24.15 USD | $3.15T 38.08B USD | 35.82 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,783.5 21.58 USD |
-0.76
|
$1.79T 21.64B USD | $280.44K 3.39K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.64B USD | 74.06 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $131.81 1.59 USD |
-3.1
|
$1.72T 20.85B USD | $9.07M 109.76K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.72T 20.85B USD | 26.46 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $757.4 9.16 USD |
-1.15
|
$1.63T 19.74B USD | $1.65M 19.95K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.63T 19.74B USD | 89.84 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,544.2 18.68 USD |
-2.68
|
$1.3T 15.71B USD | $639.64K 7.74K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.71B USD | 30.50 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $389.2 4.71 USD |
-1.98
|
$1.28T 15.54B USD | $3.28M 39.7K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.28T 15.54B USD | 5.58 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.26 2.81 USD |
-1.8
|
$1.2T 14.53B USD | $8.77M 106.05K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.53B USD | 5.79 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $102.74 1.24 USD |
-2.6
|
$1.18T 14.29B USD | $15.77M 190.81K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.18T 14.29B USD | 6.25 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $138.75 1.68 USD |
-3.73
|
$1.07T 12.89B USD | $6.07M 73.42K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.89B USD | 5.87 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,600.2 31.46 USD |
-1.25
|
$1.06T 12.78B USD | $3.12M 37.72K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.06T 12.78B USD | 80.92 | $32.13 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,627.1 31.78 USD |
-0.28
|
$1.05T 12.76B USD | $637.36K 7.71K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.05T 12.76B USD | 19.78 | $132.77 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,882.8 59.07 USD |
-1.22
|
$1.05T 12.64B USD | $122.39K 1.48K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.64B USD | 42.57 | $114.68 1.39 USD | |
| REC Limited RECLTD.NS | $382.35 4.63 USD |
-2.59
|
$1.02T 12.38B USD | $7.39M 89.4K USD | $381 4.61 USD | $392.65 4.75 USD | $1.02T 12.38B USD | 6.35 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $89.76 1.09 USD |
-2.43
|
$965.14B 11.68B USD | $5.57M 67.4K USD | $89.6 1.08 USD | $92.45 1.12 USD | $965.14B 11.68B USD | 12.64 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,930.7 23.36 USD |
-0.08
|
$957.4B 11.58B USD | $891.83K 10.79K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $957.4B 11.58B USD | 38.42 | $50.24 0.61 USD | |
| Canara Bank CANBK.NS | $104.92 1.27 USD |
-3.05
|
$951.69B 11.51B USD | $15.5M 187.58K USD | $104.6 1.27 USD | $108.5 1.31 USD | $951.69B 11.51B USD | 5.42 | $19.34 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $624.3 7.55 USD |
-1.13
|
$902.49B 10.92B USD | $292.42K 3.54K USD | $622.6 7.53 USD | $640 7.74 USD | $902.49B 10.92B USD | 76.60 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $944.55 11.43 USD |
-2.88
|
$898.73B 10.87B USD | $1.11M 13.47K USD | $933.2 11.29 USD | $975.9 11.81 USD | $898.73B 10.87B USD | 46.92 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,872.2 22.65 USD |
-1.14
|
$857.41B 10.37B USD | $391.88K 4.74K USD | $1,868.1 22.6 USD | $1,919 23.22 USD | $857.41B 10.37B USD | 246.99 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $615.2 7.44 USD |
-2.14
|
$828.85B 10.03B USD | $3.55M 42.94K USD | $612.55 7.41 USD | $626 7.57 USD | $828.85B 10.03B USD | 7.35 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.13 0.44 USD |
-4.04
|
$695.74B 8.42B USD | $12.76M 154.39K USD | $35.99 0.44 USD | $38.4 0.46 USD | $695.74B 8.42B USD | 20.52 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.51 3.08 USD |
-0.67
|
$664.32B 8.04B USD | $7.92M 95.88K USD | $252.78 3.06 USD | $258.65 3.13 USD | $664.32B 8.04B USD | 20.15 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $838 10.14 USD |
-1.47
|
$652.85B 7.9B USD | $3.04M 36.76K USD | $836.4 10.12 USD | $849.6 10.28 USD | $652.85B 7.9B USD | 25.33 | $33.08 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $369.7 4.47 USD |
-0.46
|
$651.74B 7.89B USD | $520.26K 6.29K USD | $369.15 4.47 USD | $380.7 4.61 USD | $651.74B 7.89B USD | 9.67 | $38.22 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $19.35 0.23 USD |
-2.71
|
$606.87B 7.34B USD | $74.03M 895.58K USD | $19.34 0.23 USD | $19.95 0.24 USD | $606.87B 7.34B USD | 24.80 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $792.85 9.59 USD |
-0.21
|
$590.52B 7.14B USD | $3.46M 41.84K USD | $787.75 9.53 USD | $808 9.78 USD | $590.52B 7.14B USD | 28.11 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,571.4 19.01 USD |
-0.96
|
$542.36B 6.56B USD | $266.65K 3.23K USD | $1,570.9 19.01 USD | $1,601.1 19.37 USD | $542.36B 6.56B USD | 162.33 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.01 1.39 USD |
-3.9
|
$523.69B 6.34B USD | $15.7M 189.96K USD | $114.47 1.38 USD | $119.3 1.44 USD | $523.69B 6.34B USD | 5.48 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.53 0.84 USD |
-1.77
|
$509.87B 6.17B USD | $8.66M 104.73K USD | $69.51 0.84 USD | $70.85 0.86 USD | $509.87B 6.17B USD | 26.13 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.23 2.47 USD |
-1.38
|
$501.41B 6.07B USD | $7.86M 95.08K USD | $204.16 2.47 USD | $209.53 2.53 USD | $501.41B 6.07B USD | 12.16 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $813.55 9.84 USD |
-0.48
|
$487.73B 5.9B USD | $1.2M 14.47K USD | $809.8 9.8 USD | $822.75 9.95 USD | $487.73B 5.9B USD | 19.82 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $737.45 8.92 USD |
-1.09
|
$468.31B 5.67B USD | $371.34K 4.49K USD | $735.55 8.9 USD | $758.9 9.18 USD | $468.31B 5.67B USD | 36.76 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.4 2.63 USD |
-2.78
|
$435.21B 5.27B USD | $2.69M 32.55K USD | $217.1 2.63 USD | $224.93 2.72 USD | $435.21B 5.27B USD | 16.06 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.31 0.64 USD |
-2.15
|
$410.04B 4.96B USD | $7.31M 88.42K USD | $53.1 0.64 USD | $54.6 0.66 USD | $410.04B 4.96B USD | 7.09 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,789 94.23 USD |
-1.86
|
$396.48B 4.8B USD | $442.18K 5.35K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $396.48B 4.8B USD | 71.11 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $29.94 0.36 USD |
-3.36
|
$379.92B 4.6B USD | $9.28M 112.23K USD | $29.85 0.36 USD | $31.18 0.38 USD | $379.92B 4.6B USD | 14.53 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $260.2 3.15 USD |
-2.31
|
$361.5B 4.37B USD | $888.11K 10.74K USD | $259.5 3.14 USD | $266.75 3.23 USD | $361.5B 4.37B USD | 14.60 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,642 19.87 USD |
-2.28
|
$343.18B 4.15B USD | $1.86M 22.45K USD | $1,638.7 19.83 USD | $1,685.9 20.4 USD | $343.18B 4.15B USD | 65.15 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $36.5 0.44 USD |
-4.07
|
$330.38B 4B USD | $9.67M 117.03K USD | $36.37 0.44 USD | $38.3 0.46 USD | $330.38B 4B USD | 8.05 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $579.25 7.01 USD |
-4.09
|
$318.62B 3.85B USD | $1.55M 18.75K USD | $579.15 7.01 USD | $603.7 7.3 USD | $318.62B 3.85B USD | 5.85 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $411.95 4.98 USD |
-1.68
|
$318.54B 3.85B USD | $629.85K 7.62K USD | $411.05 4.97 USD | $421.9 5.1 USD | $318.54B 3.85B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $176.14 2.13 USD |
-3.43
|
$290.28B 3.51B USD | $356.4K 4.31K USD | $176.01 2.13 USD | $185.3 2.24 USD | $290.28B 3.51B USD | 28.00 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.13 2.16 USD |
-1.45
|
$286.96B 3.47B USD | $5.22M 63.21K USD | $177.66 2.15 USD | $180.77 2.19 USD | $286.96B 3.47B USD | 10.45 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,029.4 12.45 USD |
-2.66
|
$268.63B 3.25B USD | $192.27K 2.33K USD | $1,027.5 12.43 USD | $1,061.3 12.84 USD | $268.63B 3.25B USD | 13.86 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,791.2 33.77 USD |
-2.64
|
$252.54B 3.06B USD | $474.34K 5.74K USD | $2,789.2 33.74 USD | $2,909.5 35.2 USD | $252.54B 3.06B USD | 22.02 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424 5.13 USD |
-2.83
|
$249.22B 3.02B USD | $559.1K 6.76K USD | $423.45 5.12 USD | $436.45 5.28 USD | $249.22B 3.02B USD | 39.00 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,095.1 13.25 USD |
-2.91
|
$245.92B 2.98B USD | $113.07K 1.37K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $245.92B 2.98B USD | 51.36 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.47 3.18 USD |
-0.86
|
$222.16B 2.69B USD | $4.21M 50.9K USD | $262.34 3.17 USD | $267.75 3.24 USD | $222.16B 2.69B USD | 18.45 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $29.94 0.36 USD |
-3.33
|
$212.44B 2.57B USD | $1.83M 22.19K USD | $29.85 0.36 USD | $31.07 0.38 USD | $212.44B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $472.15 5.71 USD |
-2.66
|
$200.75B 2.43B USD | $1.25M 15.17K USD | $471.7 5.71 USD | $488.4 5.91 USD | $200.75B 2.43B USD | 54.08 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $242.15 2.93 USD |
-2.15
|
$194.99B 2.36B USD | $836.42K 10.12K USD | $240.65 2.91 USD | $249.35 3.02 USD | $194.99B 2.36B USD | 10.03 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,121.2 13.56 USD |
-1.65
|
$181.16B 2.19B USD | $96.37K 1.17K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $181.16B 2.19B USD | 33.67 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.71 2.17 USD |
-1.96
|
$159.89B 1.93B USD | $4.04M 48.83K USD | $179.57 2.17 USD | $185.9 2.25 USD | $159.89B 1.93B USD | 37.28 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $164.09 1.99 USD |
-3.16
|
$157.94B 1.91B USD | $3.12M 37.7K USD | $164 1.98 USD | $171.81 2.08 USD | $157.94B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $57.86 0.7 USD |
-3.45
|
$155.89B 1.89B USD | $6.72M 81.31K USD | $57.69 0.7 USD | $60.78 0.74 USD | $155.89B 1.89B USD | 89.01 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $310 3.75 USD |
-2.27
|
$155B 1.88B USD | $549.74K 6.65K USD | $309.3 3.74 USD | $319 3.86 USD | $155B 1.88B USD | 20.66 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $191.87 2.32 USD |
-0.84
|
$142.18B 1.72B USD | $602.03K 7.28K USD | $189.05 2.29 USD | $195.18 2.36 USD | $142.18B 1.72B USD | 12.73 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $220.59 2.67 USD |
-3.43
|
$134.34B 1.63B USD | $6.42M 77.66K USD | $220.02 2.66 USD | $229 2.77 USD | $134.34B 1.63B USD | 18.75 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $139.56 1.69 USD |
-2.06
|
$133.41B 1.61B USD | $2.25M 27.17K USD | $139 1.68 USD | $143 1.73 USD | $133.41B 1.61B USD | 16.26 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,290.1 15.61 USD |
+0.54
|
$133.13B 1.61B USD | $263.53K 3.19K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.13B 1.61B USD | 30.65 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.64 1.22 USD |
-2.31
|
$110.85B 1.34B USD | $1.45M 17.5K USD | $100.46 1.22 USD | $103.46 1.25 USD | $110.85B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.06 1.25 USD |
-3.49
|
$94.96B 1.15B USD | $2.79M 33.76K USD | $103 1.25 USD | $106.95 1.29 USD | $94.96B 1.15B USD | 17.73 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.68 0.58 USD |
-2.34
|
$92.28B 1.12B USD | $9.21M 111.45K USD | $47.26 0.57 USD | $49.1 0.59 USD | $92.28B 1.12B USD | 12.85 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.11 0.35 USD |
-1.75
|
$76.16B 921.42M USD | $14.6M 176.64K USD | $28.8 0.35 USD | $29.88 0.36 USD | $76.16B 921.42M USD | 5.84 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.19 2.41 USD |
-2.01
|
$76.14B 921.22M USD | $438.6K 5.31K USD | $198.3 2.4 USD | $204.49 2.47 USD | $76.14B 921.22M USD | 5.92 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $225.03 2.72 USD |
-0.84
|
$74.41B 900.2M USD | $368.13K 4.45K USD | $222.86 2.7 USD | $229.45 2.78 USD | $74.41B 900.2M USD | 59.37 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.34 0.78 USD |
-2.93
|
$74.02B 895.52M USD | $6.54M 79.09K USD | $63.7 0.77 USD | $65.5 0.79 USD | $74.02B 895.52M USD | 49.87 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-1.03
|
$65.19B 788.66M USD | $109.63K 1.33K USD | $383.2 4.64 USD | $388.9 4.71 USD | $65.19B 788.66M USD | 11.24 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $141.2 1.71 USD |
-1.58
|
$44.41B 537.32M USD | $587.19K 7.1K USD | $141.1 1.71 USD | $143.99 1.74 USD | $44.41B 537.32M USD | 7.24 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $65.65 0.79 USD |
-4.03
|
$38.29B 463.22M USD | $4.59M 55.52K USD | $65.65 0.79 USD | $69.8 0.84 USD | $38.29B 463.22M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.5 2.07 USD |
-2.48
|
$37.42B 452.78M USD | $241.46K 2.92K USD | $171.02 2.07 USD | $175.85 2.13 USD | $37.42B 452.78M USD | 11.51 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $29.96 0.36 USD |
-1.9
|
$27.07B 327.52M USD | $2.33M 28.18K USD | $29.89 0.36 USD | $30.85 0.37 USD | $27.07B 327.52M USD | 13.43 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $39.61 0.48 USD |
-3.04
|
$25.44B 307.79M USD | $658.7K 7.97K USD | $39.54 0.48 USD | $41.1 0.5 USD | $25.44B 307.79M USD | 11.71 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $286.2 3.46 USD |
-0.56
|
$23.82B 288.15M USD | $1.48M 17.87K USD | $282.89 3.42 USD | $299 3.62 USD | $23.82B 288.15M USD | 25.83 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $78.79 0.95 USD |
-2.28
|
$22.03B 266.5M USD | $526.64K 6.37K USD | $78.73 0.95 USD | $81.54 0.99 USD | $22.03B 266.5M USD | 12.76 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221 2.67 USD |
-0.9
|
$20.46B 247.58M USD | $392.41K 4.75K USD | $220.4 2.67 USD | $226.52 2.74 USD | $20.46B 247.58M USD | 19.69 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $263.95 3.19 USD |
-2.22
|
$18.87B 228.25M USD | $100.04K 1.21K USD | $263.8 3.19 USD | $273 3.3 USD | $18.87B 228.25M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $95.64 1.16 USD |
-3.35
|
$16.83B 203.65M USD | $272.89K 3.3K USD | $95.24 1.15 USD | $101.69 1.23 USD | $16.83B 203.65M USD | 7.81 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.48 1.12 USD |
-5.9
|
$16.65B 201.4M USD | $442.1K 5.35K USD | $92.39 1.12 USD | $98.79 1.2 USD | $16.65B 201.4M USD | 7.14 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.72 0.37 USD |
-2.32
|
$12.38B 149.82M USD | $136.11K 1.65K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.38B 149.82M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.15 0.34 USD |
-2.96
|
$11.11B 134.42M USD | $646.1K 7.82K USD | $28.13 0.34 USD | $29.1 0.35 USD | $11.11B 134.42M USD | 11.87 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
0
|
$4.14B 50.14M USD | $147.98K 1.79K USD | $7.14 0.09 USD | $7.47 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.44B 41.65M USD | $724.24K 8.76K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.44B 41.65M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.02 0.11 USD |
-1.64
|
$2.84B 34.31M USD | $232.66K 2.81K USD | $9 0.11 USD | $9.3 0.11 USD | $2.84B 34.31M USD | 50.11 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.57 0.02 USD |
-3.68
|
$1.7B 20.56M USD | $1.21M 14.7K USD | $1.56 0.02 USD | $1.66 0.02 USD | $1.7B 20.56M USD | 78.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,530 163.69 USD |
-1.13
|
$1.51T 18.22B USD | $19.32K 233.75 USD | $13,465 162.9 USD | $13,788 166.81 USD | $1.51T 18.22B USD | 23.10 | $585.68 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,756 57.54 USD |
-0.71
|
$524.14B 6.34B USD | $33.3K 402.89 USD | $4,737.5 57.32 USD | $4,816 58.27 USD | $524.14B 6.34B USD | 27.89 | $170.52 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,616 67.94 USD |
+0.26
|
$410.8B 4.97B USD | $93.99K 1.14K USD | $5,571.5 67.41 USD | $5,733.5 69.37 USD | $410.8B 4.97B USD | 58.28 | $96.35 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,980.6 23.96 USD |
-1.95
|
$371.91B 4.5B USD | $307.97K 3.73K USD | $1,980.6 23.96 USD | $2,053 24.84 USD | $371.91B 4.5B USD | 17.11 | $115.74 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,448 78.01 USD |
-1.22
|
$326.31B 3.95B USD | $21.52K 260.37 USD | $6,444 77.96 USD | $6,570 79.49 USD | $326.31B 3.95B USD | 105.08 | $61.36 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $741.55 8.97 USD |
-1.1
|
$213.99B 2.59B USD | $124.15K 1.5K USD | $740.6 8.96 USD | $757.95 9.17 USD | $213.99B 2.59B USD | 23.05 | $32.17 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}