Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (187)
- {{country.name}}
- Todos los países
- India (187)
NSE (187)
- {{item.name}}
- Todos los intercambios
- BSE (168)
- NSE (187)
Servicios financieros (187)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,878 22.72 USD |
+0.7
|
$14.37T 173.86B USD | $9.57M 115.75K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.86B USD | 21.00 | $89.39 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,356.4 16.41 USD |
+0.46
|
$9.66T 116.89B USD | $14.04M 169.84K USD | $1,342.9 16.25 USD | $1,359.7 16.45 USD | $9.66T 116.89B USD | 19.76 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $771.75 9.34 USD |
+1.08
|
$6.89T 83.33B USD | $12.54M 151.66K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.33B USD | 8.68 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,056.5 109.57 USD |
-0.92
|
$5.68T 68.71B USD | $719.65K 8.71K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.68T 68.71B USD | 35.08 | $258.11 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.4 25.69 USD |
+0.15
|
$4.22T 51.08B USD | $2.9M 35.07K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.08B USD | 18.97 | $111.9 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,161.3 14.05 USD |
+4.36
|
$3.6T 43.57B USD | $12.84M 155.29K USD | $1,112.6 13.46 USD | $1,163.5 14.08 USD | $3.6T 43.57B USD | 12.82 | $90.58 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,969.2 23.82 USD |
+0.06
|
$3.14T 38.03B USD | $1.03M 12.51K USD | $1,949.6 23.59 USD | $1,975.7 23.9 USD | $3.14T 38.03B USD | 37.05 | $53.14 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.06 1.56 USD |
+0.62
|
$1.69T 20.41B USD | $14.41M 174.31K USD | $128.02 1.55 USD | $129.94 1.57 USD | $1.69T 20.41B USD | 25.70 | $5.02 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,565.4 18.94 USD |
+0.18
|
$1.57T 18.98B USD | $784.49K 9.49K USD | $1,548.5 18.73 USD | $1,576.8 19.08 USD | $1.57T 18.98B USD | 65.06 | $24.06 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $716.05 8.66 USD |
+1.61
|
$1.54T 18.65B USD | $3.45M 41.77K USD | $700.2 8.47 USD | $721.35 8.73 USD | $1.54T 18.65B USD | 88.40 | $8.1 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $423.8 5.13 USD |
-0.41
|
$1.4T 16.93B USD | $5.96M 72.11K USD | $420.5 5.09 USD | $430.4 5.21 USD | $1.4T 16.93B USD | 6.27 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,611.9 19.5 USD |
+3.31
|
$1.36T 16.4B USD | $2.05M 24.82K USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.4B USD | 33.33 | $48.36 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
+2.49
|
$1.25T 15.06B USD | $10.65M 128.83K USD | $233.38 2.82 USD | $241.3 2.92 USD | $1.25T 15.06B USD | 6.09 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $98.83 1.2 USD |
+2.32
|
$1.14T 13.74B USD | $29.33M 354.85K USD | $96.41 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $424.8 5.14 USD |
+0.35
|
$1.12T 13.53B USD | $5.84M 70.67K USD | $420.15 5.08 USD | $426.5 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.3 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $127.26 1.54 USD |
+3.97
|
$971.45B 11.75B USD | $13.78M 166.7K USD | $122.25 1.48 USD | $127.65 1.54 USD | $971.45B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,811.8 21.92 USD |
-0.59
|
$897.81B 10.86B USD | $2.26M 27.35K USD | $1,745.6 21.12 USD | $1,817.9 21.99 USD | $897.81B 10.86B USD | 35.75 | $50.67 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,130 49.97 USD |
-0.08
|
$883.05B 10.68B USD | $405.89K 4.91K USD | $4,076 49.31 USD | $4,138.6 50.07 USD | $883.05B 10.68B USD | 37.42 | $110.35 1.34 USD | |
| IDBI Bank Limited IDBI.NS | $81.54 0.99 USD |
+1.09
|
$876.75B 10.61B USD | $10.39M 125.69K USD | $80.52 0.97 USD | $83.18 1.01 USD | $876.75B 10.61B USD | 12.15 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $94.7 1.15 USD |
+2.17
|
$858.99B 10.39B USD | $27.21M 329.19K USD | $92.5 1.12 USD | $94.94 1.15 USD | $858.99B 10.39B USD | 5.23 | $18.1 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.3 7.09 USD |
+3.38
|
$848.1B 10.26B USD | $9.24M 111.75K USD | $576.15 6.97 USD | $602.25 7.29 USD | $848.1B 10.26B USD | 71.76 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $888.65 10.75 USD |
+0.71
|
$845.76B 10.23B USD | $915.78K 11.08K USD | $877 10.61 USD | $890.55 10.77 USD | $845.76B 10.23B USD | 41.27 | $21.53 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,080.7 25.17 USD |
+1.45
|
$835.33B 10.11B USD | $947.74K 11.47K USD | $2,042.1 24.71 USD | $2,090 25.29 USD | $835.33B 10.11B USD | 16.71 | $124.5 1.51 USD | |
| BSE Limited BSE.NS | $5,930.5 71.75 USD |
-0.46
|
$802.85B 9.71B USD | $2.22M 26.86K USD | $5,860 70.9 USD | $5,998 72.57 USD | $802.85B 9.71B USD | 86.95 | $68.2 0.83 USD | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,649.6 19.96 USD |
+1.85
|
$756.42B 9.15B USD | $2.45M 29.63K USD | $1,616.5 19.56 USD | $1,688 20.42 USD | $756.42B 9.15B USD | 308.91 | $5.34 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $417.35 5.05 USD |
+1.35
|
$732.2B 8.86B USD | $444.6K 5.38K USD | $408.05 4.94 USD | $420.5 5.09 USD | $732.2B 8.86B USD | 9.74 | $42.83 0.52 USD | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
+2.85
|
$704.68B 8.53B USD | $12.99M 157.2K USD | $35.3 0.43 USD | $36.66 0.44 USD | $704.68B 8.53B USD | 22.21 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.25 9.54 USD |
+7.11
|
$614.09B 7.43B USD | $31.25M 378.08K USD | $733 8.87 USD | $794.4 9.61 USD | $614.09B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $85.66M 1.04M USD | $17.55 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.NS | $115.48 1.4 USD |
+3.7
|
$525.93B 6.36B USD | $14.84M 179.49K USD | $111.53 1.35 USD | $116.3 1.41 USD | $525.93B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $195.82 2.37 USD |
+2.72
|
$510.82B 6.18B USD | $6.3M 76.18K USD | $190.09 2.3 USD | $196.34 2.38 USD | $510.82B 6.18B USD | 13.80 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.92 2.36 USD |
+1.57
|
$478.48B 5.79B USD | $8.52M 103.07K USD | $191.9 2.32 USD | $196.1 2.37 USD | $478.48B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $63.32 0.77 USD |
+2.24
|
$463.65B 5.61B USD | $38.87M 470.28K USD | $61.62 0.75 USD | $63.48 0.77 USD | $463.65B 5.61B USD | 23.80 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.16 2.71 USD |
+2.29
|
$448.75B 5.43B USD | $9.02M 109.08K USD | $218.12 2.64 USD | $225.64 2.73 USD | $448.75B 5.43B USD | 16.74 | $13.39 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $582.35 7.05 USD |
+1.1
|
$433.92B 5.25B USD | $2.74M 33.16K USD | $566 6.85 USD | $583.5 7.06 USD | $433.92B 5.25B USD | 21.56 | $27.01 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,209.7 14.64 USD |
+1.2
|
$417.49B 5.05B USD | $540.67K 6.54K USD | $1,191.3 14.41 USD | $1,212 14.66 USD | $417.49B 5.05B USD | 166.62 | $7.26 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $639.35 7.74 USD |
+1.15
|
$383.54B 4.64B USD | $1.29M 15.56K USD | $632.05 7.65 USD | $651 7.88 USD | $383.54B 4.64B USD | 11.84 | $53.98 0.65 USD | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
+2.44
|
$379.83B 4.6B USD | $11.13M 134.6K USD | $29.5 0.36 USD | $30.61 0.37 USD | $379.83B 4.6B USD | 15.43 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $581 7.03 USD |
-0.04
|
$369.05B 4.46B USD | $688.79K 8.33K USD | $572.2 6.92 USD | $588.25 7.12 USD | $369.05B 4.46B USD | 28.00 | $20.75 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.52 0.57 USD |
+3.24
|
$365.58B 4.42B USD | $11.27M 136.37K USD | $46.07 0.56 USD | $47.88 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.65 3.3 USD |
+1.72
|
$336.68B 4.07B USD | $2.16M 26.15K USD | $267.6 3.24 USD | $276.75 3.35 USD | $336.68B 4.07B USD | 13.59 | $20.05 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $36.11 0.44 USD |
+2.38
|
$326.85B 3.95B USD | $12.21M 147.76K USD | $35.44 0.43 USD | $36.59 0.44 USD | $326.85B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.95 7.19 USD |
+1.04
|
$326.71B 3.95B USD | $2.34M 28.35K USD | $587.45 7.11 USD | $598.3 7.24 USD | $326.71B 3.95B USD | 6.34 | $93.59 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.8 4.64 USD |
+0.41
|
$296.77B 3.59B USD | $1.81M 21.86K USD | $379.4 4.59 USD | $386.8 4.68 USD | $296.77B 3.59B USD | 176.05 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,628 68.09 USD |
+0.83
|
$286.48B 3.47B USD | $386.24K 4.67K USD | $5,538.5 67.01 USD | $5,664 68.52 USD | $286.48B 3.47B USD | 56.01 | $100.47 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $166.8 2.02 USD |
+3.39
|
$275.01B 3.33B USD | $1.02M 12.34K USD | $160.86 1.95 USD | $167.5 2.03 USD | $275.01B 3.33B USD | 27.84 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,001.7 12.12 USD |
+3.18
|
$260.37B 3.15B USD | $1.62M 19.62K USD | $972.05 11.76 USD | $1,006.5 12.18 USD | $260.37B 3.15B USD | 14.31 | $69.99 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,232.2 14.91 USD |
+0.39
|
$257.53B 3.12B USD | $2.79M 33.75K USD | $1,221.3 14.78 USD | $1,239 14.99 USD | $257.53B 3.12B USD | 46.28 | $26.62 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.41 1.92 USD |
+2.82
|
$255.24B 3.09B USD | $13.56M 164.09K USD | $154.07 1.86 USD | $159.29 1.93 USD | $255.24B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $386.15 4.67 USD |
+0.78
|
$226.93B 2.75B USD | $696.09K 8.42K USD | $381.25 4.61 USD | $393.05 4.76 USD | $226.93B 2.75B USD | 29.12 | $13.26 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $990.25 11.98 USD |
+0.29
|
$222.46B 2.69B USD | $276K 3.34K USD | $978.15 11.83 USD | $993.15 12.02 USD | $222.46B 2.69B USD | 45.05 | $21.98 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,352.6 28.46 USD |
+1.48
|
$212.52B 2.57B USD | $1.27M 15.32K USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $212.52B 2.57B USD | 15.83 | $148.61 1.8 USD | |
| Punjab & Sind Bank PSB.NS | $28.15 0.34 USD |
+1.73
|
$199.74B 2.42B USD | $5.1M 61.76K USD | $27.72 0.34 USD | $28.42 0.34 USD | $199.74B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.82 2.74 USD |
+0.35
|
$191.99B 2.32B USD | $2.71M 32.81K USD | $225.81 2.73 USD | $227.84 2.76 USD | $191.99B 2.32B USD | 9.78 | $23.17 0.28 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,082.15 13.09 USD |
+2.89
|
$172.84B 2.09B USD | $1.03M 12.42K USD | $1,050.2 12.71 USD | $1,101.95 13.33 USD | $172.84B 2.09B USD | 19.63 | $55.11 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.61 2.26 USD |
+1.41
|
$166.02B 2.01B USD | $3.69M 44.68K USD | $183.5 2.22 USD | $186.99 2.26 USD | $166.02B 2.01B USD | 40.74 | $4.58 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.95 3.87 USD |
+2.71
|
$160.02B 1.94B USD | $594.29K 7.19K USD | $310.1 3.75 USD | $321.4 3.89 USD | $160.02B 1.94B USD | 22.57 | $14.17 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $333.1 4.03 USD |
+0.21
|
$141.52B 1.71B USD | $868.75K 10.51K USD | $330 3.99 USD | $337.5 4.08 USD | $141.52B 1.71B USD | 26.92 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $163.2 1.97 USD |
+1.4
|
$134.71B 1.63B USD | $1.47M 17.81K USD | $157 1.9 USD | $164.4 1.99 USD | $134.71B 1.63B USD | 35.09 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $172.83 2.09 USD |
+2.18
|
$128.06B 1.55B USD | $1.3M 15.72K USD | $168.35 2.04 USD | $173.16 2.09 USD | $128.06B 1.55B USD | 11.81 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,175.1 14.22 USD |
+3.25
|
$120.97B 1.46B USD | $767.62K 9.29K USD | $1,105 13.37 USD | $1,185.7 14.34 USD | $120.97B 1.46B USD | 29.58 | $39.72 0.48 USD | |
| IFCI Limited IFCI.NS | $43.62 0.53 USD |
+1.89
|
$117.53B 1.42B USD | $6.16M 74.49K USD | $42.76 0.52 USD | $44.15 0.53 USD | $117.53B 1.42B USD | 136.31 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $182.76 2.21 USD |
+0.81
|
$111.11B 1.34B USD | $4.6M 55.7K USD | $180.55 2.18 USD | $184 2.23 USD | $111.11B 1.34B USD | 11.30 | $16.17 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.24 1.19 USD |
+5.46
|
$108.19B 1.31B USD | $5.14M 62.19K USD | $93.34 1.13 USD | $98.6 1.19 USD | $108.19B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.7 1.21 USD |
+2.19
|
$95.3B 1.15B USD | $2.82M 34.06K USD | $96.84 1.17 USD | $101.26 1.23 USD | $95.3B 1.15B USD | 24.92 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $697.4 8.44 USD |
+4.64
|
$92.86B 1.12B USD | $1M 12.15K USD | $665.45 8.05 USD | $705 8.53 USD | $92.86B 1.12B USD | 11.15 | $62.52 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.19 1.01 USD |
+2.2
|
$76.62B 926.95M USD | $4.04M 48.85K USD | $81 0.98 USD | $83.65 1.01 USD | $76.62B 926.95M USD | 13.79 | $6.03 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.3 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $9.76M 118.11K USD | $38.91 0.47 USD | $39.75 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.46 2.69 USD |
+0.98
|
$73.62B 890.73M USD | $428.11K 5.18K USD | $220.77 2.67 USD | $225 2.72 USD | $73.62B 890.73M USD | 48.57 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.48 2.3 USD |
+4.35
|
$72.05B 871.72M USD | $2.02M 24.39K USD | $182.31 2.21 USD | $192 2.32 USD | $72.05B 871.72M USD | 5.49 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.96 0.74 USD |
+4.74
|
$69.59B 841.91M USD | $8.77M 106.13K USD | $58.02 0.7 USD | $62.35 0.75 USD | $69.59B 841.91M USD | 22.32 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.42 0.3 USD |
+0.95
|
$63.89B 772.96M USD | $12.85M 155.5K USD | $24.1 0.29 USD | $24.7 0.3 USD | $63.89B 772.96M USD | 4.66 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $123.43 1.49 USD |
+4.58
|
$38.79B 469.32M USD | $2.23M 27.02K USD | $117.71 1.42 USD | $124.09 1.5 USD | $38.79B 469.32M USD | 6.56 | $18.8 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $168.83 2.04 USD |
-0.09
|
$36.96B 447.1M USD | $636.26K 7.7K USD | $165.41 2 USD | $172.61 2.09 USD | $36.96B 447.1M USD | 8.51 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.64 0.75 USD |
-3.57
|
$36.22B 438.23M USD | $3.61M 43.72K USD | $60.75 0.73 USD | $63.73 0.77 USD | $36.22B 438.23M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.76 0.4 USD |
-0.3
|
$29.56B 357.66M USD | $1.99M 24.1K USD | $32.5 0.39 USD | $33.23 0.4 USD | $29.56B 357.66M USD | 13.59 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.71 0.4 USD |
+0.58
|
$21.17B 256.13M USD | $1.31M 15.84K USD | $32.06 0.39 USD | $33.53 0.41 USD | $21.17B 256.13M USD | 12.20 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.1 0.88 USD |
+1.42
|
$20.4B 246.77M USD | $329.58K 3.99K USD | $72.24 0.87 USD | $73.97 0.89 USD | $20.4B 246.77M USD | 10.47 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.75 3.06 USD |
+0.91
|
$18.02B 218.04M USD | $177.83K 2.15K USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.55 1.12 USD |
+0.58
|
$16.66B 201.58M USD | $335.49K 4.06K USD | $91.2 1.1 USD | $94.5 1.14 USD | $16.66B 201.58M USD | 7.36 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $173.87 2.1 USD |
-0.58
|
$16.1B 194.78M USD | $1.24M 14.96K USD | $171.7 2.08 USD | $181 2.19 USD | $16.1B 194.78M USD | 17.02 | $10.21 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $89.2 1.08 USD |
+0.39
|
$15.7B 189.93M USD | $146.7K 1.77K USD | $88.21 1.07 USD | $90.35 1.09 USD | $15.7B 189.93M USD | 6.43 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.11 0.35 USD |
+0.34
|
$11.49B 139.05M USD | $579.67K 7.01K USD | $28.87 0.35 USD | $29.84 0.36 USD | $11.49B 139.05M USD | 24.25 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.54 0.1 USD |
+2.52
|
$4.8B 58.1M USD | $1.24M 15K USD | $8.12 0.1 USD | $8.74 0.11 USD | $4.8B 58.1M USD | 40.66 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.37 0.04 USD |
+0.9
|
$1.63B 19.78M USD | $1.25M 15.08K USD | $3.33 0.04 USD | $3.42 0.04 USD | $1.63B 19.78M USD | 9.36 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.52 0.02 USD |
+0.66
|
$1.6B 19.31M USD | $1.15M 13.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $1.6B 19.31M USD | 12.66 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,585 140.16 USD |
-2.04
|
$1.32T 15.95B USD | $62.51K 756.25 USD | $11,522 139.4 USD | $11,825 143.06 USD | $1.32T 15.95B USD | 17.15 | $675.41 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,179.3 62.66 USD |
+4.66
|
$570.8B 6.91B USD | $205.38K 2.48K USD | $4,953.6 59.93 USD | $5,224.9 63.21 USD | $570.8B 6.91B USD | 35.84 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,804.3 21.83 USD |
-0.51
|
$340.36B 4.12B USD | $239.17K 2.89K USD | $1,772.9 21.45 USD | $1,815.5 21.96 USD | $340.36B 4.12B USD | 16.34 | $110.42 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,468.7 54.06 USD |
+2.53
|
$326.8B 3.95B USD | $53.9K 652.05 USD | $4,344.1 52.56 USD | $4,480 54.2 USD | $326.8B 3.95B USD | 47.84 | $93.4 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.51
|
$316.65B 3.83B USD | $24.64K 298.1 USD | $6,227.5 75.34 USD | $6,345 76.76 USD | $316.65B 3.83B USD | 94.33 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.9 7.67 USD |
+0.77
|
$183.02B 2.21B USD | $167.66K 2.03K USD | $623.05 7.54 USD | $638.8 7.73 USD | $183.02B 2.21B USD | 20.11 | $31.52 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,030.9 24.57 USD |
+1.3
|
$160.75B 1.94B USD | $138.3K 1.67K USD | $1,988.7 24.06 USD | $2,040 24.68 USD | $160.75B 1.94B USD | 28.61 | $70.97 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,732.7 20.96 USD |
-2.32
|
$143.85B 1.74B USD | $185.48K 2.24K USD | $1,716.5 20.77 USD | $1,782.7 21.57 USD | $143.85B 1.74B USD | 47.87 | $36.19 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}