$3.38T
Сapitalización del mercado total
$100.64B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,070 25.04 USD
-0.42
$172.1B 2.08B USD $42.17K 510.21 USD $2,063.5 24.96 USD $2,120 25.65 USD $172.1B 2.08B USD 57.22 $36.17 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,250.6 15.13 USD
-0.12
$164.49B 1.99B USD $305.61K 3.7K USD $1,243.8 15.05 USD $1,268 15.34 USD $164.49B 1.99B USD 21.90 $57.1 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,827 22.1 USD
+0.23
$144.72B 1.75B USD $83.6K 1.01K USD $1,825.4 22.08 USD $1,868.1 22.6 USD $144.72B 1.75B USD 25.37 $72 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $770.8 9.33 USD
-2.43
$103.27B 1.25B USD $99.12K 1.2K USD $766.9 9.28 USD $788.4 9.54 USD $103.27B 1.25B USD 11.97 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,643 80.37 USD
-1.14
$63.91B 773.2M USD $2.03K 24.61 USD $6,642 80.36 USD $6,766.5 81.86 USD $63.91B 773.2M USD 37.59 $176.72 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,075 61.4 USD
-2.38
$56.19B 679.82M USD $6.02K 72.87 USD $5,061.1 61.23 USD $5,253 63.55 USD $56.19B 679.82M USD 57.08 $88.9 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,862.8 22.54 USD
-2.55
$55.81B 675.16M USD $31.32K 378.9 USD $1,854.1 22.43 USD $1,907.1 23.07 USD $55.81B 675.16M USD 40.77 $45.68 0.55 USD
MAS Financial Services Limited  MASFIN.NS $289.4 3.5 USD
-1.23
$47.21B 571.14M USD $56.23K 680.23 USD $287.5 3.48 USD $295 3.57 USD $47.21B 571.14M USD 16.54 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $320.65 3.88 USD
+1.36
$43.95B 531.66M USD $286.05K 3.46K USD $315 3.81 USD $329 3.98 USD $43.95B 531.66M USD 85.96 $3.73 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $6,605 79.91 USD
-1.43
$33.97B 411.01M USD $4.42K 53.47 USD $6,605 79.91 USD $6,748 81.64 USD $33.97B 411.01M USD 72.47 $91.13 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $416 5.03 USD
-3.24
$26.03B 314.87M USD $141.3K 1.71K USD $414.55 5.02 USD $429.7 5.2 USD $26.03B 314.87M USD 5.63 $73.78 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $306.25 3.71 USD
-1.19
$24.29B 293.91M USD $123.62K 1.5K USD $305.8 3.7 USD $315.2 3.81 USD $24.29B 293.91M USD 15.38 $19.9 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,011.5 24.34 USD
-2.36
$21.93B 265.3M USD $4.49K 54.36 USD $2,009.6 24.31 USD $2,071.9 25.07 USD $21.93B 265.3M USD 32.01 $62.83 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,842 22.29 USD
+1.64
$21.9B 264.91M USD $7.88K 95.33 USD $1,780.5 21.54 USD $1,850 22.38 USD $21.9B 264.91M USD 242.04 $7.61 0.09 USD
Kalyani Investment Company Limited  KICL.NS $4,972 60.15 USD
-2.23
$21.7B 262.59M USD $4.13K 49.95 USD $4,937 59.73 USD $5,164.5 62.48 USD $21.7B 262.59M USD 30.36 $163.75 1.98 USD
Arman Financial Services Limited  ARMANFIN.NS $1,741.3 21.07 USD
+2.68
$18.33B 221.72M USD $64.69K 782.59 USD $1,694.3 20.5 USD $1,775 21.47 USD $18.33B 221.72M USD 35.40 $49.18 0.59 USD
BF Investment Limited  BFINVEST.NS $478.55 5.79 USD
-2.61
$18.04B 218.3M USD $16.46K 199.19 USD $477 5.77 USD $493 5.96 USD $18.04B 218.3M USD 8.10 $59.07 0.71 USD
Satin Creditcare Network Limited  SATIN.NS $150.84 1.82 USD
-1.23
$16.78B 202.98M USD $107.84K 1.3K USD $150.16 1.82 USD $154.7 1.87 USD $16.78B 202.98M USD 8.91 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $167.39 2.03 USD
-2.11
$15.71B 190.02M USD $374.16K 4.53K USD $167 2.02 USD $174.31 2.11 USD $15.71B 190.02M USD 12.84 $13.03 0.16 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $138 1.67 USD
-0.69
$14.68B 177.57M USD $82.91K 1K USD $136.75 1.65 USD $139.85 1.69 USD $14.68B 177.57M USD 12.82 $10.76 0.13 USD
SMC Global Securities Limited  SMCGLOBAL.NS $135.54 1.64 USD
+0.04
$14.19B 171.69M USD $111.56K 1.35K USD $134.99 1.63 USD $139.69 1.69 USD $14.19B 171.69M USD 9.74 $13.91 0.17 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,320.35 15.97 USD
-0.25
$14.07B 170.2M USD $11.51K 139.25 USD $1,320.05 15.97 USD $1,410 17.06 USD $14.07B 170.2M USD 26.88 $49.11 0.59 USD
Vardhman Holdings Limited  VHL.NS $4,000 48.39 USD
-2.12
$12.79B 154.8M USD $478 5.78 USD $4,000 48.39 USD $4,100 49.6 USD $12.79B 154.8M USD 4.94 $808.33 9.78 USD
5paisa Capital Limited  5PAISA.NS $388.05 4.69 USD
-2.38
$12.12B 146.63M USD $21.49K 260.02 USD $387.3 4.69 USD $399.05 4.83 USD $12.12B 146.63M USD 17.80 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.NS $326 3.94 USD
-1.26
$11.42B 138.2M USD $10.73K 129.86 USD $325.35 3.94 USD $333.4 4.03 USD $11.42B 138.2M USD 7.91 $41.17 0.5 USD
Crest Ventures Limited  CREST.NS $396.05 4.79 USD
-1.74
$11.17B 135.11M USD $6.14K 74.32 USD $396.05 4.79 USD $410.05 4.96 USD $11.17B 135.11M USD 12.72 $31.12 0.38 USD
Jindal Photo Limited  JINDALPHOT.NS $983.95 11.9 USD
+5
$10.09B 122.12M USD $6.16K 74.51 USD $861 10.42 USD $937.1 11.34 USD $10.09B 122.12M USD 4.46 $220.22 2.66 USD
Hexa Tradex Limited  HEXATRADEX.NS $180.57 2.18 USD
+0.18
$9.99B 120.85M USD $6.61K 79.99 USD $179.65 2.17 USD $185 2.24 USD $9.99B 120.85M USD 0 -$4.52 -0.05 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $176.2 2.13 USD
-1.55
$9.99B 120.85M USD $56.06K 678.21 USD $175.95 2.13 USD $183.76 2.22 USD $9.99B 120.85M USD 13.40 $13.14 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $185.42 2.24 USD
-1.64
$9.99B 120.8M USD $74.03K 895.69 USD $185.05 2.24 USD $190.45 2.3 USD $9.99B 120.8M USD 6.23 $29.75 0.36 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $888 10.74 USD
+0.06
$9.33B 112.93M USD $27.72K 335.39 USD $887.55 10.74 USD $924.9 11.19 USD $9.33B 112.93M USD 3.15 $281.43 3.4 USD
Dhunseri Investments Limited  DHUNINV.NS $1,445.5 17.49 USD
-1.12
$8.81B 106.63M USD $406 4.91 USD $1,424.1 17.23 USD $1,469 17.77 USD $8.81B 106.63M USD 9.71 $148.81 1.8 USD
Prime Securities Limited  PRIMESECU.NS $256.8 3.11 USD
-1.17
$8.65B 104.67M USD $24.58K 297.34 USD $256.04 3.1 USD $264.95 3.21 USD $8.65B 104.67M USD 23.03 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $236.65 2.86 USD
-1.44
$8.05B 97.37M USD $16.3K 197.18 USD $236.09 2.86 USD $243 2.94 USD $8.05B 97.37M USD 17.59 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $150.01 1.81 USD
+0.64
$7.85B 95.03M USD $8.46K 102.35 USD $148.26 1.79 USD $152.35 1.84 USD $7.85B 95.03M USD 18.42 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $72.9 0.88 USD
-2.7
$7.59B 91.82M USD $75.71K 915.94 USD $72.73 0.88 USD $75.4 0.91 USD $7.59B 91.82M USD 13.57 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,819.9 34.12 USD
-3.24
$6.93B 83.82M USD $5.82K 70.42 USD $2,775.2 33.58 USD $2,957.1 35.78 USD $6.93B 83.82M USD 97.74 $28.85 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $198.12 2.4 USD
-0.36
$6.4B 77.48M USD $3.73K 45.13 USD $197.84 2.39 USD $201.51 2.44 USD $6.4B 77.48M USD 5.91 $33.5 0.41 USD
SIL Investments Limited  SILINV.NS $583.1 7.05 USD
-1.64
$6.26B 75.68M USD $648 7.84 USD $583 7.05 USD $600.25 7.26 USD $6.26B 75.68M USD 19.98 $29.17 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $230.01 2.78 USD
-1.38
$5.91B 71.51M USD $25.11K 303.77 USD $228.57 2.77 USD $230.01 2.78 USD $5.91B 71.51M USD 10.47 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $320.65 3.88 USD
-1.75
$5.38B 65.1M USD $13.96K 168.84 USD $320.45 3.88 USD $332.05 4.02 USD $5.38B 65.1M USD 10.77 $29.76 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $287.3 3.48 USD
-1.02
$4.73B 57.17M USD $18.44K 223.06 USD $287 3.47 USD $294.4 3.56 USD $4.73B 57.17M USD 10.33 $27.81 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,160 50.33 USD
-2.14
$4.16B 50.33M USD $33 0.4 USD $4,160 50.33 USD $4,279.9 51.78 USD $4.16B 50.33M USD 10.52 $395.32 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,133 13.71 USD
+5
$4.14B 50.09M USD $4.02K 48.6 USD $1,079.05 13.05 USD $1,133 13.71 USD $4.14B 50.09M USD 111.73 $10.14 0.12 USD
Industrial Investment Trust Limited  IITL.NS $171 2.07 USD
-2.24
$3.86B 46.65M USD $9.61K 116.31 USD $170.15 2.06 USD $175 2.12 USD $3.86B 46.65M USD 96.06 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $19.35 0.23 USD
-3.44
$3.36B 40.65M USD $105.04K 1.27K USD $19.33 0.23 USD $20.31 0.25 USD $3.36B 40.65M USD 18.97 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Yaari Digital Integrated Services Limited  YAARI.NS $18 0.22 USD
+0.73
$1.78B 21.49M USD $55.43K 670.55 USD $17.51 0.21 USD $18.1 0.22 USD $1.78B 21.49M USD 0 -$6.79 -0.08 USD
Delphi World Money Limited  DELPHIFX.NS $148.92 1.8 USD
-4.59
$1.67B 20.17M USD $15.16K 183.41 USD $148.1 1.79 USD $155.95 1.89 USD $1.67B 20.17M USD 84.61 $1.76 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.22 1.38 USD
+0.74
$1.61B 19.47M USD $4.67K 56.5 USD $113.68 1.38 USD $118.89 1.44 USD $1.61B 19.47M USD 8.18 $13.95 0.17 USD
Steel City Securities Limited  STEELCITY.NS $101.33 1.23 USD
-2.12
$1.54B 18.57M USD $7.81K 94.45 USD $100.5 1.22 USD $104.57 1.27 USD $1.54B 18.57M USD 8.21 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $33.84 0.41 USD
-3.01
$1.51B 18.23M USD $19.56K 236.6 USD $33.84 0.41 USD $35.02 0.42 USD $1.51B 18.23M USD 17.71 $1.91 0.02 USD
Times Guaranty Limited  TIMESGTY.NS $165 2 USD
+0.34
$1.48B 17.95M USD $1.57K 18.96 USD $164.43 1.99 USD $169.97 2.06 USD $1.48B 17.95M USD 63.46 $2.6 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $107.2 1.3 USD
-3.29
$1.46B 17.67M USD $861 10.42 USD $107.2 1.3 USD $110.7 1.34 USD $1.46B 17.67M USD 7.46 $14.36 0.17 USD
Capital Trust Limited  CAPTRUST.NS $79.83 0.97 USD
-5.01
$1.4B 16.94M USD $34.48K 417.17 USD $84.04 1.02 USD $88.89 1.08 USD $1.4B 16.94M USD 124.73 $0.64 0.007 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.84 0.37 USD
+1.38
$1.08B 13.06M USD $13.61K 164.63 USD $30.47 0.37 USD $31.85 0.39 USD $1.08B 13.06M USD 18.69 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $15.6 0.19 USD
-2.46
$842M 10.19M USD $4.69K 56.72 USD $15.53 0.19 USD $16.79 0.2 USD $842M 10.19M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.9 0.18 USD
-1.52
$787.69M 9.53M USD $48.72K 589.41 USD $14.77 0.18 USD $15.41 0.19 USD $787.69M 9.53M USD 20.41 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.1 0.8 USD
+0.87
$694.05M 8.4M USD $5.04K 60.96 USD $64.89 0.79 USD $66.84 0.81 USD $694.05M 8.4M USD 5.62 $11.75 0.14 USD
HB Stockholdings Limited  HBSL.NS $92.32 1.12 USD
-1.3
$658.95M 7.97M USD $5.97K 72.21 USD $91.91 1.11 USD $97.9 1.18 USD $658.95M 7.97M USD 0 -$16.82 -0.2 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $216.07 2.61 USD
-1.08
$648.21M 7.84M USD $1.74K 21.05 USD $216.05 2.61 USD $223 2.7 USD $648.21M 7.84M USD 18.11 $11.93 0.14 USD
Mask Investments Limited  MASKINVEST.NS $154 1.86 USD
-3.45
$513.89M 6.22M USD $73 0.88 USD $154 1.86 USD $160.5 1.94 USD $513.89M 6.22M USD 2566.66 $0.06 0.0007 USD
Infomedia Press Limited  INFOMEDIA.NS $8.6 0.1 USD
0
$444.22M 5.37M USD $11.38K 137.68 USD $8.6 0.1 USD $8.88 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $33.65 0.41 USD
-1.29
$373.44M 4.52M USD $931 11.26 USD $33.6 0.41 USD $34.41 0.42 USD $373.44M 4.52M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.NS $23.89 0.29 USD
+1.42
$364.41M 4.41M USD $4.05K 48.97 USD $23.51 0.28 USD $24.2 0.29 USD $364.41M 4.41M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $25.8 0.31 USD
-0.5
$326.35M 3.95M USD $2.9K 35.11 USD $25.26 0.31 USD $26.68 0.32 USD $326.35M 3.95M USD 1.75 $14.71 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.28 0.03 USD
0
$326.32M 3.95M USD $37.73K 456.52 USD $2.26 0.03 USD $2.35 0.03 USD $326.32M 3.95M USD 228.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.33 0.06 USD
0
$298.09M 3.61M USD $4 0.05 USD $5.33 0.06 USD $5.33 0.06 USD $298.09M 3.61M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $17.88 0.22 USD
-5.05
$230.77M 2.79M USD $156.01K 1.89K USD $17.88 0.22 USD $18.5 0.22 USD $230.77M 2.79M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $15.18 0.18 USD
+10
$207.65M 2.51M USD $220.99K 2.67K USD $14.39 0.17 USD $15.18 0.18 USD $207.65M 2.51M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $6.02 0.07 USD
+1.86
$190.65M 2.31M USD $265 3.21 USD $6.02 0.07 USD $6.02 0.07 USD $190.65M 2.31M USD 301.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.74 0.08 USD
0
$152.66M 1.85M USD $11.72K 141.76 USD $6.5 0.08 USD $6.89 0.08 USD $152.66M 1.85M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí