Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.94%   •   ETH 6.93%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Servicios financieros (703)
Gestión de Activos (703)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $129.38 —
-3.12
$157.67B — $5.72M — $127.13 — $132.74 — $157.67B — 35.74 $3.62 —
BlackRock  BLK $865.78 —
-2.55
$134.21B — $486.58K — $855.22 — $886.9 — $134.21B — 21.04 $41.13 —
KKR &  KKR $101.41 —
-2.71
$93.58B — $2.74M — $100.85 — $104.29 — $93.58B — 30.91 $3.28 —
Brookfield Asset Management  BAM $47.99 —
-1.52
$78.9B — $1.21M — $47.2 — $48.66 — $78.9B — 37.49 $1.28 —
Apollo Global Management  APO $124.68 —
-2.47
$71.13B — $1.13M — $123.92 — $127.62 — $71.13B — 17.00 $7.33 —
The Bank of New York Mellon  BK $75.73 —
-2.62
$54.18B — $5.1M — $75.21 — $77.83 — $54.18B — 12.35 $6.13 —
3i Group plc  TGOPY $27.52 —
-0.4
$53.14B — $20.91K — $27.41 — $27.8 — $53.14B — 9.65 $2.85 —
Ameriprise Financial  AMP $463.22 —
-2.77
$44.38B — $499.74K — $458.6 — $475.7 — $44.38B — 14.01 $33.06 —
Ares Management  ARES $140.16 —
-0.82
$44.21B — $561.01K — $138.74 — $141.03 — $44.21B — 68.70 $2.04 —
Blue Owl Capital  OWL $17.1 —
-2.73
$26.12B — $13.7M — $16.84 — $17.5 — $26.12B — 85.50 $0.2 —
State Street  STT $79.63 —
-2.17
$22.98B — $1.68M — $78.69 — $81.65 — $22.98B — 9.69 $8.21 —
T. Rowe Price  TROW $85.37 —
-2.52
$18.97B — $2.01M — $84.84 — $87.83 — $18.97B — 9.33 $9.15 —
Legal & General Group Plc  LGGNY $16.29 —
+1.56
$18.91B — $5.37K — $16.07 — $16.36 — $18.91B — 85.73 $0.19 —
Legal & General  LGGNF $3.25 —
+16.91
$18.87B — $900 — $3.25 — $3.25 — $18.87B — 81.25 $0.04 —
Northern Trust  NTRS $87.3 —
-2.21
$17.02B — $613.83K — $86.93 — $89.48 — $17.02B — 8.93 $9.77 —
State Street Corporation  STT-PG $21.83 —
+0.18
$16.78B — $42.52K — $21.72 — $21.96 — $16.78B — 2.95 $7.38 —
Principal Financial  PFG $71.64 —
-1.98
$16.12B — $1.36M — $71.28 — $73.66 — $16.12B — 10.72 $6.68 —
TPG  TPG $43.01 —
-4.02
$15.89B — $677.44K — $42.75 — $44.67 — $15.89B — 0 -$0.42 —
Ares Capital  ARCC $20.09 —
-0.4
$13.75B — $4.55M — $20.01 — $20.42 — $13.75B — 8.23 $2.44 —
The Carlyle  CG $34.94 —
-5.49
$12.62B — $1.89M — $34.85 — $36.87 — $12.62B — 12.61 $2.77 —
Julius Bär Gruppe AG  JBAXY $11.87 —
-1.58
$12.36B — $8.29K — $11.82 — $11.98 — $12.36B — 9.80 $1.21 —
Franklin Resources  BEN $17.57 —
-2.25
$9.23B — $1.35M — $17.53 — $18.1 — $9.23B — 27.44 $0.64 —
SEI Investments Company  SEIC $71.43 —
-2.5
$8.98B — $952.48K — $70.71 — $73.16 — $8.98B — 16.19 $4.41 —
Hamilton Lane Incorporated  HLNE $135.05 —
-4.46
$7.7B — $881.67K — $133.04 — $140.01 — $7.7B — 24.96 $5.41 —
Blackstone Secured Lending Fund  BXSL $28.33 —
-0.46
$6.45B — $1.29M — $28.21 — $28.92 — $6.45B — 8.21 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.72 —
-1.17
$6.26B — $1.78M — $17.66 — $17.89 — $6.26B — 8.01 $2.21 —
M&G  MGPUF $2.5 —
0
$5.92B — $200 — $2.5 — $2.5 — $5.92B — 0 -$0.2 —
Invesco  IVZ $12.59 —
-3.78
$5.64B — $2.32M — $12.57 — $13.06 — $5.64B — 10.66 $1.18 —
StepStone  STEP $46.77 —
-2.18
$5.58B — $505.04K — $46.11 — $47.5 — $5.58B — 0 -$1.84 —
FS KKR Capital  FSK $19.13 —
-0.52
$5.36B — $1.29M — $19.06 — $19.5 — $5.36B — 9.15 $2.09 —
Janus Henderson  JHG $30.3 —
-3.22
$4.77B — $677.05K — $30.23 — $31.2 — $4.77B — 11.83 $2.56 —
Onex  ONEXF $65.62 —
-0.03
$4.73B — $164 — $65.62 — $66.81 — $4.73B — 16.40 $4 —
Main Street Capital  MAIN $52.75 —
-1.73
$4.67B — $585.54K — $52.12 — $53.7 — $4.67B — 9.01 $5.85 —
Affiliated Managers  AMG $156.08 —
-1.66
$4.49B — $83.91K — $156.01 — $159.67 — $4.49B — 10.31 $15.13 —
AllianceBernstein Holding L.P  AB $36.95 —
-0.65
$4.08B — $257.23K — $36.63 — $37.44 — $4.08B — 9.95 $3.71 —
Cohen & Steers  CNS $73.86 —
-1.12
$3.76B — $124.42K — $73.53 — $75.01 — $3.76B — 24.86 $2.97 —
Victory Capital  VCTR $55.54 —
-3.24
$3.73B — $97.93K — $55.3 — $57.69 — $3.73B — 12.68 $4.38 —
Golub Capital BDC  GBDC $13.77 —
-1.5
$3.66B — $2.07M — $13.73 — $14.09 — $3.66B — 10.35 $1.33 —
DNP Select Income Fund  DNP $9.33 —
-1.37
$3.45B — $543.13K — $9.32 — $9.5 — $3.45B — 4.03 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
+0.28
$3.2B — $935.62K — $10.62 — $10.69 — $3.2B — 5.59 $1.91 —
Federated Hermes  FHI $37.47 —
-2.17
$3.04B — $541.93K — $37.06 — $38.45 — $3.04B — 11.60 $3.23 —
Burford Capital  BUR $13.84 —
+1.91
$3.04B — $1.22M — $13.51 — $14.03 — $3.04B — 20.96 $0.66 —
Hercules Capital  HTGC $17.5 —
-0.26
$3.03B — $553.35K — $17.3 — $17.55 — $3.03B — 10.86 $1.61 —
Reaves Utility Income Fund  UTG $31.28 —
-0.92
$2.75B — $262.35K — $31.2 — $31.84 — $2.75B — 3.02 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.08 —
+0.27
$2.59B — $948.54K — $11.06 — $11.12 — $2.59B — 5.54 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.57 —
-0.6
$2.47B — $609.27K — $11.53 — $11.67 — $2.47B — 4.45 $2.6 —
Artisan Partners Asset Management  APAM $34.89 —
-1.66
$2.44B — $645.89K — $34.61 — $35.7 — $2.44B — 9.53 $3.66 —
Calamos Strategic Total Return Fund  CSQ $14.95 —
-1.77
$2.4B — $106.21K — $14.8 — $15.22 — $2.4B — 2.78 $5.37 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.09 —
+0.08
$2.38B — $639.07K — $13 — $13.16 — $2.38B — 9.21 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.54 —
+0.49
$2.37B — $97.62K — $24.42 — $24.75 — $2.37B — 8.64 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.3 —
-1.48
$2.35B — $1.13M — $7.26 — $7.39 — $2.35B — 8.58 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.61 —
-1.81
$2.33B — $615.55K — $7.56 — $7.73 — $2.33B — 3.92 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.31 —
-1.65
$2.32B — $951.08K — $14.18 — $14.49 — $2.32B — 6.75 $2.12 —
GCM Grosvenor  GCMG $12.32 —
-2.34
$2.3B — $189.61K — $12.23 — $12.55 — $2.3B — 410.50 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.54 —
-0.52
$2.24B — $254.94K — $11.53 — $11.62 — $2.24B — 4.95 $2.33 —
Fairfax India  FFXDF $16 —
-1.23
$2.19B — $4.46K — $15.9 — $16.05 — $2.19B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $18 —
-2.76
$2.12B — $253.7K — $17.86 — $18.42 — $2.12B — 3.89 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.06 —
-2.39
$2.06B — $206.09K — $12.97 — $13.33 — $2.06B — 3.00 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.32 —
-1.5
$1.99B — $121.11K — $22.13 — $22.85 — $1.99B — 6.46 $3.45 —
Oxford Lane Capital  OXLC $4.42 —
-0.9
$1.97B — $4.17M — $4.4 — $4.47 — $1.97B — 5.45 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.56 —
0
$1.96B — $379.84K — $11.51 — $11.75 — $1.96B — 2.10 $5.5 —
Sixth Street Specialty Lending  TSLX $20.02 —
-0.94
$1.88B — $207.59K — $20 — $20.3 — $1.88B — 9.86 $2.03 —
Liberty All-Star Equity Fund  USA $6.22 —
-2.66
$1.8B — $1.01M — $6.15 — $6.4 — $1.8B — 6.83 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.12
$1.77B — $560.52K — $8.51 — $8.58 — $1.77B — 8.90 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.87 —
-3.78
$1.74B — $3.99M — $6.78 — $7.08 — $1.74B — 4.40 $1.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $23.61 —
-2.07
$1.7B — $70.56K — $23.3 — $24.27 — $1.7B — 0 -$12.16 —
The Gabelli Equity Trust  GAB $5.22 —
-1.97
$1.6B — $336.24K — $5.2 — $5.33 — $1.6B — 7.90 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.13 —
-1.86
$1.58B — $135.57K — $21.05 — $21.65 — $1.58B — 3.18 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-0.69
$1.56B — $552.76K — $11.55 — $11.84 — $1.56B — 15.64 $0.74 —
Prospect Capital  PSEC $3.48 —
-2.79
$1.55B — $2.48M — $3.47 — $3.58 — $1.55B — 0 -$0.21 —
Royce Small-Cap Trust  RVT $13.16 —
-1.5
$1.55B — $235.28K — $13.03 — $13.34 — $1.55B — 9.74 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.66 —
-0.19
$1.54B — $390.92K — $10.63 — $10.74 — $1.54B — 13.84 $0.77 —
Patria Investments  PAX $9.88 —
-1.98
$1.53B — $518.12K — $9.78 — $10.08 — $1.53B — 20.58 $0.48 —
Tri-Continental  TY $28.27 —
-1.77
$1.49B — $45.78K — $28.26 — $28.91 — $1.49B — 4.55 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.2 —
-2.56
$1.42B — $165.57K — $12.15 — $12.44 — $1.42B — 4.17 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.14 —
-0.54
$1.41B — $812.65K — $9.06 — $9.22 — $1.41B — 10.50 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.95 —
-1.24
$1.41B — $433.14K — $7.9 — $8.05 — $1.41B — 9.03 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.91 —
+0.06
$1.37B — $140.41K — $20.9 — $20.96 — $1.37B — 34.85 $0.6 —
Sprott  SII $51.61 —
+5.09
$1.34B — $800.98K — $49.59 — $52.99 — $1.34B — 27.02 $1.91 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.35 —
-1.81
$1.32B — $57.34K — $17.33 — $17.61 — $1.32B — 3.38 $5.13 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
-0.21
$1.31B — $8.38K — $20.51 — $20.84 — $1.31B — 17.69 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.6 —
-0.49
$1.29B — $376.91K — $11.56 — $11.69 — $1.29B — 4.60 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.41 —
-1.27
$1.29B — $99.53K — $12.41 — $12.57 — $1.29B — 5.59 $2.22 —
Central Securities  CET $42.7 —
-0.72
$1.24B — $22.42K — $42.21 — $43.38 — $1.24B — 4.20 $10.15 —
P10  PX $10.85 —
-1.41
$1.22B — $152.16K — $10.82 — $11.01 — $1.22B — 67.78 $0.16 —
Goldman Sachs BDC  GSBD $10.34 —
-0.86
$1.21B — $571.56K — $10.29 — $10.54 — $1.21B — 18.80 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $16.72 —
-2.51
$1.18B — $169.67K — $16.48 — $17.13 — $1.18B — 2.12 $7.86 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+1.08
$1.15B — $409.8K — $10.15 — $10.3 — $1.15B — 4.37 $2.35 —
General American Investors Company  GAM $48.82 —
-1.83
$1.14B — $13.26K — $48.53 — $49.36 — $1.14B — 4.51 $10.81 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.11B — $9.18K — $0.9899 — $1.02 — $1.11B — 0 -$148 —
Eaton Vance Limited Duration Income Fund  EVV $9.58 —
+0.1
$1.11B — $255.78K — $9.48 — $9.6 — $1.11B — 6.30 $1.52 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.6 —
-3.09
$1.1B — $103.16K — $22.3 — $23.16 — $1.1B — 3.45 $6.55 —
BlackRock Science and Technology Trust  BST $31.54 —
-2.59
$1.1B — $133.86K — $31.25 — $32.32 — $1.1B — 4.01 $7.86 —
Bridge Inv  BRDG $8.76 —
-1.79
$1.08B — $112.59K — $8.65 — $8.93 — $1.08B — 67.38 $0.13 —
Nuveen Floating Rate Income Fund  JFR $7.95 —
-1.12
$1.07B — $464.51K — $7.95 — $8.04 — $1.07B — 8.28 $0.96 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.07 —
-1.51
$1.05B — $154.59K — $11.07 — $11.33 — $1.05B — 8.08 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.66 —
-3.63
$1.04B — $99.59K — $19.62 — $20.58 — $1.04B — 3.70 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.05 —
+0.18
$1.04B — $82.47K — $16.82 — $17.18 — $1.04B — 3.74 $4.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí