Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (703)
- {{item.name}}
- Todos los sectores
- Servicios financieros (703)
Gestión de Activos (703)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings Corporate Investors MCI | $20.8 — |
-2.89
|
$422.21M — | $37.62K — | $20.67 — | $21.88 — | $422.21M — | 11.88 | $1.75 — | |
| Tortoise Energy Infrastructure TYG | $39.04 — |
-0.31
|
$420.26M — | $62.47K — | $38.78 — | $39.6 — | $420.26M — | 1.99 | $19.59 — | |
| BlackRock Municipal Income Trust BFK | $9.54 — |
-0.31
|
$418.37M — | $107.75K — | $9.45 — | $9.57 — | $418.37M — | 47.70 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.04 — |
+0.18
|
$410.88M — | $56.28K — | $11.02 — | $11.14 — | $410.88M — | 12.54 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.34 — |
+1.19
|
$410.12M — | $24.65K — | $15.08 — | $15.42 — | $410.12M — | 7.94 | $1.93 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
-0.47
|
$405.68M — | $110K — | $10.54 — | $10.71 — | $405.68M — | 4.34 | $2.43 — | |
| PennantPark Inv PNNT | $6.2 — |
-2.36
|
$404.84M — | $673.18K — | $6.17 — | $6.33 — | $404.84M — | 7.38 | $0.84 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.95 — |
-0.4
|
$399.32M — | $79.63K — | $14.82 — | $15.06 — | $399.32M — | 7.62 | $1.96 — | |
| Royce Micro-Cap Trust RMT | $7.83 — |
-1.51
|
$396.84M — | $202.89K — | $7.78 — | $7.95 — | $396.84M — | 6.02 | $1.3 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.32 — |
+0.16
|
$396.8M — | $64.59K — | $19.16 — | $19.48 — | $396.8M — | 4.86 | $3.97 — | |
| Eaton Vance Municipal Income Trust EVN | $9.95 — |
-0.9
|
$394.69M — | $61.33K — | $9.9 — | $10.04 — | $394.69M — | 10.69 | $0.93 — | |
| BlackRock MuniVest Fund MVF | $6.71 — |
-0.74
|
$394.59M — | $45.78K — | $6.7 — | $6.77 — | $394.59M — | 39.47 | $0.17 — | |
| BlackRock MuniAssets Fund MUA | $10.09 — |
+0.05
|
$388.05M — | $48.05K — | $10.06 — | $10.11 — | $388.05M — | 11.20 | $0.9 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.36 — |
-1.14
|
$382.83M — | $15.07K — | $23.2 — | $23.63 — | $382.83M — | 3.36 | $6.94 — | |
| Calamos Global Dynamic Income Fund CHW | $5.98 — |
-1.64
|
$381.91M — | $197.92K — | $5.93 — | $6.07 — | $381.91M — | 2.56 | $2.33 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.16
|
$379.96M — | $209.72K — | $6.4 — | $6.45 — | $379.96M — | 5.31 | $1.21 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.67 — |
-1.93
|
$372.18M — | $77.81K — | $12.52 — | $12.85 — | $372.18M — | 4.85 | $2.61 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.55 — |
-0.42
|
$365.89M — | $34.21K — | $9.51 — | $9.58 — | $365.89M — | 318.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.2 — |
-0.66
|
$364.13M — | $39.61K — | $8.2 — | $8.29 — | $364.13M — | 9.53 | $0.86 — | |
| Diamond Hill Inv DHIL | $129.82 — |
-0.95
|
$361.87M — | $12.33K — | $128.28 — | $130.83 — | $361.87M — | 8.28 | $15.66 — | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.17
|
$360.04M — | $116.39K — | $5.73 — | $5.78 — | $360.04M — | 4.89 | $1.18 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.93 — |
-2.18
|
$358.39M — | $23.9K — | $17.92 — | $18.28 — | $358.39M — | 4.73 | $3.79 — | |
| Western Asset High Income Fund II HIX | $3.97 — |
-0.63
|
$356.99M — | $347.36K — | $3.96 — | $4 — | $356.99M — | 4.61 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.27
|
$355.67M — | $311.52K — | $3.72 — | $3.75 — | $355.67M — | 7.33 | $0.51 — | |
| DWS Municipal Income Trust KTF | $8.95 — |
-0.3
|
$350.71M — | $84.66K — | $8.93 — | $9.02 — | $350.71M — | 10.05 | $0.89 — | |
| PIMCO Income Strategy Fund PFL | $8.02 — |
-0.62
|
$347.76M — | $85.72K — | $8 — | $8.09 — | $347.76M — | 8.10 | $0.99 — | |
| FRMO FRMO | $7.85 — |
-5.19
|
$345.58M — | $3.02K — | $7.83 — | $8.11 — | $345.58M — | 56.07 | $0.14 — | |
| Stellus Capital Inv SCM | $12.53 — |
-1.57
|
$344.82M — | $77.99K — | $12.5 — | $12.81 — | $344.82M — | 7.00 | $1.79 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.14 — |
-0.54
|
$343.52M — | $61.43K — | $11.11 — | $11.24 — | $343.52M — | 13.10 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.55 — |
-0.84
|
$339.26M — | $201.43K — | $3.54 — | $3.57 — | $339.26M — | 16.13 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.54 — |
-0.27
|
$338.52M — | $108.51K — | $11.48 — | $11.62 — | $338.52M — | 7.44 | $1.55 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.24 — |
-0.24
|
$335.58M — | $65.07K — | $12.11 — | $12.39 — | $335.58M — | 13.16 | $0.93 — | |
| John Hancock Preferred Income Fund II HPF | $15.33 — |
+0.07
|
$330.54M — | $19.1K — | $15.15 — | $15.48 — | $330.54M — | 6.66 | $2.3 — | |
| Saratoga Inv SAR | $22.85 — |
-0.78
|
$327.82M — | $50.23K — | $22.6 — | $23.14 — | $327.82M — | 9.10 | $2.51 — | |
| Abrdn Life Sciences Investors HQL | $11.66 — |
-0.85
|
$327.2M — | $71.79K — | $11.59 — | $11.82 — | $327.2M — | 3.83 | $3.04 — | |
| Horizon Technology Finance HRZN | $8.08 — |
-2.18
|
$325.75M — | $422.29K — | $8.04 — | $8.32 — | $325.75M — | 0 | -$0.16 — | |
| Source Capital SOR | $39.7 — |
-1.83
|
$325.53M — | $5.33K — | $39.7 — | $40.32 — | $325.53M — | 8.30 | $4.78 — | |
| abrdn Global Premier Properties Fund AWP | $3.75 — |
+0.24
|
$324.03M — | $106.47K — | $3.71 — | $3.78 — | $324.03M — | 3.37 | $1.11 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.13 — |
-0.09
|
$322.38M — | $83.64K — | $11.1 — | $11.18 — | $322.38M — | 69.56 | $0.16 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.98 — |
-0.1
|
$316.28M — | $4.44K — | $20.98 — | $21.07 — | $316.28M — | 15.95 | $1.32 — | |
| BlackRock Energy and Resources Trust BGR | $12.06 — |
+1.09
|
$314.87M — | $92.62K — | $11.9 — | $12.17 — | $314.87M — | 25.12 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.4 — |
-0.76
|
$312.66M — | $37.9K — | $10.4 — | $10.49 — | $312.66M — | 80.00 | $0.13 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.26 — |
-0.71
|
$311.41M — | $71.48K — | $11.17 — | $11.5 — | $311.41M — | 5.14 | $2.19 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.75 — |
-0.76
|
$310.73M — | $37.62K — | $11.72 — | $11.84 — | $310.73M — | 8.15 | $1.44 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.14 — |
-0.38
|
$309.34M — | $92.89K — | $13.07 — | $13.19 — | $309.34M — | 7.91 | $1.66 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.18 — |
-0.28
|
$305.36M — | $78.52K — | $7.15 — | $7.29 — | $305.36M — | 8.15 | $0.88 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.44 — |
-0.35
|
$305.28M — | $51.07K — | $11.3 — | $11.54 — | $305.28M — | 18.15 | $0.63 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
+0.19
|
$301.56M — | $84.01K — | $2.63 — | $2.66 — | $301.56M — | 11.04 | $0.24 — | |
| BlackRock Floating Rate Income Trust BGT | $11.66 — |
-1.44
|
$297.58M — | $98.97K — | $11.64 — | $11.93 — | $297.58M — | 10.50 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.61 — |
-0.65
|
$297.14M — | $188.32K — | $4.57 — | $4.64 — | $297.14M — | 8.08 | $0.57 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
-0.51
|
$294.86M — | $61.11K — | $9.7 — | $9.81 — | $294.86M — | 487.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.17 — |
+0.85
|
$292.19M — | $85.35K — | $10.09 — | $10.19 — | $292.19M — | 4.77 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
-0.91
|
$291.15M — | $82.23K — | $9.83 — | $9.98 — | $291.15M — | 5.68 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.74 — |
+0.31
|
$288.27M — | $92.37K — | $9.7 — | $9.75 — | $288.27M — | 4.53 | $2.15 — | |
| Liberty All-Star Growth Fund ASG | $4.66 — |
-2.31
|
$284.58M — | $417.87K — | $4.61 — | $4.78 — | $284.58M — | 5.68 | $0.82 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.82 — |
-1.98
|
$284.13M — | $52.9K — | $15.65 — | $16.02 — | $284.13M — | 4.69 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.97 — |
-0.43
|
$280.3M — | $92.86K — | $13.95 — | $14.12 — | $280.3M — | 6.65 | $2.1 — | |
| Virtus Convertible & Income Fund NCV | $12.38 — |
-0.88
|
$279.71M — | $68.18K — | $12.27 — | $12.52 — | $279.71M — | 1.06 | $11.64 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.19 — |
-0.46
|
$278.18M — | $54.71K — | $15.13 — | $15.29 — | $278.18M — | 5.77 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.3 — |
-1.07
|
$274.8M — | $115.43K — | $8.3 — | $8.39 — | $274.8M — | 15.66 | $0.53 — | |
| Nuveen Global High Income Fund JGH | $11.85 — |
-0.08
|
$274.65M — | $59.41K — | $11.72 — | $11.9 — | $274.65M — | 6.92 | $1.71 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.47 — |
+0.14
|
$271.33M — | $73.94K — | $10.38 — | $10.49 — | $271.33M — | 55.13 | $0.19 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.48 — |
+0.18
|
$270.87M — | $157.45K — | $5.47 — | $5.53 — | $270.87M — | 8.30 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.37
|
$270.8M — | $69.77K — | $5.68 — | $5.74 — | $270.8M — | 8.23 | $0.69 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.2 — |
-0.67
|
$270.72M — | $66.21K — | $19.05 — | $19.34 — | $270.72M — | 9.18 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.88 — |
-1.21
|
$269.85M — | $56.08K — | $4.86 — | $4.93 — | $269.85M — | 0 | -$0.6 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.29 — |
-0.14
|
$268.36M — | $32.22K — | $14.23 — | $14.33 — | $268.36M — | 14.14 | $1.01 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.59 — |
-0.26
|
$262.68M — | $20.01K — | $11.5 — | $11.63 — | $262.68M — | 8.98 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.23 — |
-0.11
|
$261.06M — | $60.64K — | $13.21 — | $13.35 — | $261.06M — | 16.74 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
-0.17
|
$260.83M — | $147.32K — | $5.83 — | $5.88 — | $260.83M — | 4.02 | $1.45 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.82 — |
-0.38
|
$255.21M — | $58.14K — | $9.82 — | $9.92 — | $255.21M — | 10.67 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.05 — |
-0.5
|
$250.78M — | $47.37K — | $16 — | $16.18 — | $250.78M — | 6.12 | $2.62 — | |
| MFS Charter Income Trust MCR | $6 — |
-0.41
|
$250.22M — | $73.45K — | $5.98 — | $6.03 — | $250.22M — | 8.32 | $0.72 — | |
| PIMCO Strategic Income Fund RCS | $5.38 — |
-3.58
|
$249.95M — | $146.31K — | $5.3 — | $5.61 — | $249.95M — | 8.27 | $0.65 — | |
| Allspring Multi-Sector Income Fund ERC | $8.85 — |
-0.23
|
$248.28M — | $74.38K — | $8.84 — | $8.89 — | $248.28M — | 6.50 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.14 — |
-0.81
|
$248.09M — | $125.33K — | $6.14 — | $6.25 — | $248.09M — | 12.27 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.48 — |
+0.45
|
$247.75M — | $128.83K — | $4.47 — | $4.5 — | $247.75M — | 5.59 | $0.8 — | |
| LMP Capital and Income Fund SCD | $14.53 — |
-0.71
|
$246.94M — | $19.54K — | $14.53 — | $14.83 — | $246.94M — | 2.84 | $5.1 — | |
| Templeton Emerging Markets Income Fund TEI | $5.17 — |
-0.39
|
$244.17M — | $143.07K — | $5.13 — | $5.19 — | $244.17M — | 16.15 | $0.32 — | |
| BlackRock Income Trust BKT | $11.43 — |
-0.17
|
$243.55M — | $68.3K — | $11.4 — | $11.46 — | $243.55M — | 81.64 | $0.14 — | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
-3.08
|
$240.02M — | $180.49K — | $5.98 — | $6.17 — | $240.02M — | 7.29 | $0.82 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.36 — |
-0.15
|
$239.83M — | $85.54K — | $13.3 — | $13.42 — | $239.83M — | 8.78 | $1.52 — | |
| Morgan Stanley India Investment Fund IIF | $24.34 — |
+0.45
|
$235.1M — | $91.32K — | $24.15 — | $24.6 — | $235.1M — | 3.83 | $6.34 — | |
| BlackRock New York Municipal Income Trust BNY | $9.74 — |
0
|
$234.9M — | $19.79K — | $9.63 — | $9.76 — | $234.9M — | 0 | $0 — | |
| Japan Smaller Capitalization Fund JOF | $8.28 — |
+0.12
|
$234.6M — | $87.09K — | $8.19 — | $8.33 — | $234.6M — | 6.22 | $1.33 — | |
| RiverNorth Opportunities Fund RIV | $10.9 — |
-0.27
|
$234.05M — | $77.96K — | $10.86 — | $11.11 — | $234.05M — | 5.39 | $2.02 — | |
| TCW Strategic Income Fund TSI | $4.79 — |
-0.62
|
$228.89M — | $51K — | $4.78 — | $4.83 — | $228.89M — | 12.94 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.91 — |
+0.11
|
$227.45M — | $26.61K — | $18.51 — | $19.01 — | $227.45M — | 7.02 | $2.69 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.46 — |
-2.6
|
$226.58M — | $23.66K — | $13.31 — | $13.72 — | $226.58M — | 3.91 | $3.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.43 — |
+1.64
|
$225.77M — | $151.82K — | $7.27 — | $7.43 — | $225.77M — | 5.15 | $1.44 — | |
| PIMCO Municipal Income Fund III PMX | $6.69 — |
+0.45
|
$223.69M — | $123.06K — | $6.62 — | $6.72 — | $223.69M — | 0 | -$0.09 — | |
| Templeton Dragon Fund TDF | $8.76 — |
-2.01
|
$222.09M — | $90.32K — | $8.69 — | $8.91 — | $222.09M — | 8.18 | $1.07 — | |
| SWK SWKH | $18.11 — |
+0.06
|
$221.9M — | $20.51K — | $18.11 — | $18.66 — | $221.9M — | 16.76 | $1.08 — | |
| WhiteHorse Finance WHF | $9.47 — |
+1.39
|
$220.11M — | $125.03K — | $9.3 — | $9.59 — | $220.11M — | 20.14 | $0.47 — | |
| Nuveen Real Estate Income Fund JRS | $7.51 — |
+0.13
|
$216.98M — | $64.64K — | $7.41 — | $7.6 — | $216.98M — | 8.53 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
-0.9
|
$216.63M — | $22.78K — | $8.77 — | $8.84 — | $216.63M — | 6.60 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.33 — |
-0.31
|
$214.99M — | $88.59K — | $7.26 — | $7.35 — | $214.99M — | 5.01 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $12.48 — |
+1.67
|
$214.28M — | $11.18K — | $12.28 — | $12.5 — | $214.28M — | 11.23 | $1.11 — | |
| The Mexico Fund MXF | $14.63 — |
+1.2
|
$211.93M — | $31.93K — | $14.4 — | $14.76 — | $211.93M — | 0 | -$0.48 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
-0.1
|
$210.7M — | $41.23K — | $9.99 — | $10.18 — | $210.7M — | 43.91 | $0.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||