Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$114.23B
Volumen total
BTC 49.81%     ETH 15.36%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Inv  PNNT $6.88
+0.88
$448.74M $363.31K $6.82 $6.92 $448.74M 9.29 $0.74
John Hancock Preferred Income Fund  HPI $16.63
-0.24
$440.81M $149.61K $16.63 $16.89 $440.81M 0 -$1.2
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.82
+0.02
$439.97M $53.45K $11.8 $11.85 $439.97M 0 -$0.24
Nuveen Preferred and Income Term Fund  JPI $19.24
+0.37
$438.14M $60.62K $19.14 $19.28 $438.14M 0 -$1.78
First Trust MLP and Energy Income Fund  FEI $9.67
+1.04
$437.36M $86.87K $9.57 $9.69 $437.36M 16.67 $0.58
Diamond Hill Inv  DHIL $154.17
+0.75
$434.69M $22.71K $151.98 $154.19 $434.69M 10.76 $14.32
PGIM High Yield Bond Fund  ISD $12.99
-0.54
$432M $118.01K $12.99 $13.1 $432M 21.29 $0.61
BlackRock MuniAssets Fund  MUA $11.08
-0.63
$428.39M $118.6K $11.1 $11.2 $428.39M 0 -$0.54
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.3
+0.57
$420.9M $402.5K $5.27 $5.34 $420.9M 18.92 $0.28
The Gabelli Utility Trust  GUT $5.55
+1.09
$418.3M $189.15K $5.48 $5.58 $418.3M 0 -$0.14
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.37
+1.8
$417.58M $212.83K $7.26 $7.37 $417.58M 0 -$0.79
Calamos Global Dynamic Income Fund  CHW $6.51
-0.31
$415.76M $186.93K $6.51 $6.55 $415.76M 13.85 $0.47
Advent Convertible and Income Fund  AVK $11.94
+0.59
$413.05M $127.17K $11.78 $11.97 $413.05M 0 -$0.19
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.98
+0.32
$409.37M $27.69K $24.85 $25.08 $409.37M 10.62 $2.35
BlackRock MuniYield New York Quality Fund  MYN $10.52
0
$407.35M $39.01K $10.49 $10.53 $407.35M 0 $0
Eaton Vance Municipal Income Trust  EVN $10.25
+0.69
$406.59M $141.59K $10.1 $10.25 $406.59M 31.06 $0.33
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.65
+0.07
$400.96M $43.57K $13.64 $13.72 $400.96M 6.12 $2.23
First Trust High Income Long/Short Fund  FSD $11.93
-1
$397.16M $148.26K $11.93 $12.06 $397.16M 0 -$0.09
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.64
-0.6
$394.2M $339.89K $6.61 $6.69 $394.2M 24.59 $0.27
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.17
+0.58
$393.72M $91.82K $19.03 $19.17 $393.72M 0 -$2.23
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.25
-0.91
$382.03M $119.45K $16.22 $16.57 $382.03M 0 -$0.83
Eaton Vance Senior Floating-Rate Trust  EFR $13.03
-0.61
$380.15M $307.11K $12.98 $13.23 $380.15M 7.71 $1.69
BNY Mellon Strategic Municipals  LEO $6.1
+0.66
$379.97M $188.74K $6.05 $6.12 $379.97M 152.50 $0.04
Horizon Technology Finance  HRZN $11.37
+1.16
$379.73M $317.65K $11.23 $11.44 $379.73M 0 -$0.56
The Westaim  WEDXF $2.73
-0.36
$379.72M $31.27K $2.61 $2.75 $379.72M 2.14 $1.27
First Trust Enhanced Equity Income Fund  FFA $18.9
+0.32
$377.78M $99.43K $18.85 $19.08 $377.78M 5.69 $3.32
Invesco Advantage Municipal Income Trust II  VKI $8.5
0
$377.45M $344.05K $8.47 $8.51 $377.45M 0 $0
Western Asset High Income Opportunity Fund  HIO $3.9
-1.02
$370.89M $618.96K $3.9 $3.95 $370.89M 13.00 $0.3
KKR Income Opportunities Fund  KIO $13.54
+0.3
$367.21M $108.65K $13.46 $13.55 $367.21M 0 -$0.36
Abrdn Life Sciences Investors  HQL $13.63
-0.15
$365.16M $62.69K $13.62 $13.71 $365.16M 17.25 $0.79
Duff & Phelps Utility and Infrastructure Fund  DPG $9.56
+1.38
$365.02M $292.91K $9.48 $9.59 $365.02M 0 -$0.69
BlackRock Energy and Resources Trust  BGR $13.25
+1.92
$363.91M $187.95K $13.01 $13.25 $363.91M 19.20 $0.69
BlackRock California Municipal Income Trust  BFZ $11.82
0
$357.84M $60.71K $11.8 $11.83 $357.84M 147.75 $0.08
TriplePoint Venture Growth BDC  TPVG $9.48
+1.72
$356.64M $542.78K $9.4 $9.53 $356.64M 0 -$1.12
John Hancock Preferred Income Fund II  HPF $16.53
-0.18
$355.36M $65.87K $16.53 $16.72 $355.36M 0 -$1.16
DWS Municipal Income Trust  KTF $9.03
+0.56
$353.73M $156.04K $8.92 $9.03 $353.73M 23.15 $0.39
Abrdn Income Credit Strategies Fund  ACP $6.78
+0.44
$353.31M $270.95K $6.75 $6.81 $353.31M 6.51 $1.04
Source Capital  SOR $42.49
+0.24
$348.75M $15.41K $41.87 $42.65 $348.75M 6.53 $6.5
Eaton Vance Floating-Rate Income Trust  EFT $13.31
-0.37
$348.47M $244.41K $13.29 $13.46 $348.47M 7.73 $1.72
Barings Corporate Investors  MCI $17.19
-3.21
$348.3M $137.03K $17.12 $17.84 $348.3M 9.44 $1.82
Putnam Premier Income Trust  PPT $3.52
-0.56
$345.05M $495.39K $3.51 $3.55 $345.05M 0 $0
abrdn Global Premier Properties Fund  AWP $3.96
+2.06
$338.22M $364.1K $3.88 $3.96 $338.22M 0 -$0.18
Nuveen New York Quality Municipal Income Fund  NAN $10.95
+0.09
$337.82M $28.07K $10.91 $10.95 $337.82M 0 -$0.01
BlackRock MuniYield Michigan Quality Fund  MIY $11.51
-0.39
$336.46M $55.89K $11.51 $11.6 $336.46M 0 -$1.25
Tortoise Energy Infrastructure  TYG $30.91
+1.95
$332.74M $65.01K $30.35 $30.99 $332.74M 0 -$1.22
Putnam Municipal Opportunities Trust  PMO $10.16
-1.36
$331.45M $75.57K $10.16 $10.29 $331.45M 24.19 $0.42
PIMCO Income Strategy Fund  PFL $8.48
+0.06
$329.55M $152.61K $8.47 $8.52 $329.55M 8.83 $0.96
Ares Dynamic Credit Allocation Fund  ARDC $14.23
+0.42
$326.08M $77.85K $14.19 $14.25 $326.08M 10.86 $1.31
Nuveen Real Asset Income and Growth Fund  JRI $11.86
-0.75
$325.16M $85.8K $11.85 $11.96 $325.16M 0 -$0.02
Liberty All-Star Growth Fund  ASG $5.49
+0.18
$325.11M $521.65K $5.48 $5.52 $325.11M 5.77 $0.95
BlackRock MuniHoldings New York Quality Fund  MHN $10.59
0
$323.37M $20.42K $10.57 $10.6 $323.37M 0 -$0.14
Cohen & Steers Closed-End Opportunity Fund  FOF $11.69
+0.43
$321.9M $78.21K $11.62 $11.75 $321.9M 15.38 $0.76
First Trust Energy Income and Growth Fund  FEN $16.34
+1.18
$318.04M $55.46K $16.16 $16.37 $318.04M 12.28 $1.33
Saratoga Inv  SAR $23.2
+1.09
$316.76M $102.93K $22.98 $23.24 $316.76M 12.27 $1.89
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.99
+1.38
$315.91M $123.26K $10.8 $10.99 $315.91M 0 -$0.05
Stellus Capital Inv  SCM $13.08
-0.53
$315.56M $147.28K $13.07 $13.3 $315.56M 16.35 $0.8
Cohen & Steers Total Return Realty Fund  RFI $11.89
+0.68
$315.55M $105.78K $11.79 $11.94 $315.55M 8.93 $1.33
Invesco Municipal Income Opportunities Trust  OIA $6.53
-0.15
$311.06M $116.02K $6.5 $6.62 $311.06M 0 -$0.11
Neuberger Berman Municipal Fund  NBH $10.47
+0.48
$310.1M $47.57K $10.4 $10.47 $310.1M 87.25 $0.12
Saba Capital Income & Opportunities Fund  BRW $7.29
-0.68
$310.04M $183.48K $7.27 $7.37 $310.04M 10.12 $0.72
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.75
0
$309.98M $304.21K $4.73 $4.77 $309.98M 13.57 $0.35
BlackRock Municipal Income Quality Trust  BYM $11.6
+1.22
$304.28M $69.3K $11.42 $11.6 $304.28M 0 -$0.1
MFS Intermediate Income Trust  MIN $2.66
-0.37
$303.27M $599.85K $2.65 $2.69 $303.27M 33.25 $0.08
Virtus Convertible & Income Fund  NCV $3.34
+0.3
$301.85M $904.55K $3.32 $3.35 $301.85M 0 -$0.9
Western Asset High Income Fund II  HIX $4.47
+0.56
$301.84M $540.41K $4.43 $4.47 $301.84M 40.63 $0.11
Queen's Road Capital Inv  BRSGF $0.65
+0.57
$300.91M $3K $0.6199 $0.65 $300.91M 9.28 $0.07
Nuveen California Municipal Value Fund  NCA $9
+0.22
$297.97M $35.38K $8.95 $9 $297.97M 112.50 $0.08
ASA Gold and Precious Metals  ASA $15.36
+0.59
$296.29M $108.1K $15.31 $15.58 $296.29M 30.71 $0.5
Nuveen Global High Income Fund  JGH $12.78
-1.08
$296.21M $106.94K $12.78 $12.95 $296.21M 9.32 $1.37
Rivernorth Managed Duration Municipal Income Fund  RMM $14.97
+0.07
$295.5M $81.76K $14.89 $15.01 $295.5M 15.59 $0.96
BlackRock Floating Rate Income Trust  BGT $12.98
+0.08
$289.66M $232.99K $12.97 $13.03 $289.66M 7.41 $1.75
BNY Mellon Strategic Municipal Bond Fund  DSM $5.86
+0.34
$289.65M $165.33K $5.82 $5.88 $289.65M 30.84 $0.19
WhiteHorse Finance  WHF $12.4
-1.2
$288.21M $78.17K $12.37 $12.6 $288.21M 14.09 $0.88
Barings Global Short Duration High Yield Fund  BGH $14.3
-0.28
$286.92M $58.52K $14.3 $14.35 $286.92M 10.00 $1.43
The Taiwan Fund  TWN $39.62
-0.31
$285.94M $19.2K $39.28 $39.62 $285.94M 4.07 $9.73
ClearBridge MLP and Midstream Total Return Fund  CTR $41.48
+1.15
$285.67M $7.34K $41.16 $41.75 $285.67M 0 -$2.44
First Trust Energy Infrastructure Fund  FIF $18.16
+1.45
$284.49M $40.45K $17.95 $18.21 $284.49M 0 -$1.02
The Mexico Fund  MXF $19.22
+0.58
$283.92M $19.55K $19.08 $19.23 $283.92M 9.24 $2.08
Putnam Managed Municipal Income Trust  PMM $5.99
-1.4
$282.12M $348.84K $5.99 $6.09 $282.12M 26.04 $0.23
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.67
+0.19
$281.43M $49.61K $15.62 $15.68 $281.43M 5.86 $2.67
PIMCO Strategic Income Fund  RCS $6.09
+0.16
$279.29M $63.89K $6.08 $6.1 $279.29M 9.98 $0.61
Western Asset High Yield Defined Opportunity Fund  HYI $11.96
+0.34
$271.02M $36.34K $11.91 $11.96 $271.02M 0 -$0.33
First Trust Senior Floating Rate Income Fund II  FCT $10.35
+0.1
$268.93M $119.38K $10.31 $10.39 $268.93M 9.15 $1.13
MFS Charter Income Trust  MCR $6.34
0
$268.51M $80.46K $6.32 $6.37 $268.51M 16.68 $0.38
LMP Capital and Income Fund  SCD $15.64
+1.23
$268.04M $96.83K $15.49 $15.75 $268.04M 10.56 $1.48
DoubleLine Opportunistic Credit Fund  DBL $15.42
+0.59
$263.24M $66.98K $15.31 $15.5 $263.24M 0 -$1.58
MFS Multimarket Income Trust  MMT $4.63
-0.43
$262.86M $160.99K $4.62 $4.67 $262.86M 15.43 $0.3
Allspring Multi-Sector Income Fund  ERC $9.33
-0.21
$261.86M $150.49K $9.32 $9.36 $261.86M 12.95 $0.72
Eaton Vance National Municipal Opportunities Trust  EOT $16.59
-0.36
$259.22M $30.96K $16.59 $16.68 $259.22M 0 -$1
RiverNorth Opportunities Fund  RIV $12.04
+0.67
$258.3M $79.79K $11.95 $12.04 $258.3M 0 -$0.18
BlackRock New York Municipal Income Trust  BNY $10.6
+0.09
$257.77M $14.48K $10.55 $10.6 $257.77M 0 -$0.03
Templeton Emerging Markets Income Fund  TEI $5.43
+0.56
$256.45M $166.49K $5.38 $5.43 $256.45M 7.24 $0.75
Abrdn Emerging Markets Equity Income Fund  AEF $5.05
+0.2
$256.3M $120.82K $5.05 $5.11 $256.3M 8.85 $0.57
BlackRock Income Trust  BKT $11.9
+0.38
$253.56M $150.51K $11.85 $11.95 $253.56M 17.24 $0.69
Franklin Limited Duration Income Trust  FTF $6.27
+0.32
$253.34M $193.16K $6.25 $6.27 $253.34M 7.55 $0.83
PIMCO Municipal Income Fund III  PMX $7.47
-0.4
$249.71M $86.71K $7.47 $7.52 $249.71M 11.67 $0.64
Virtus Diversified Income & Convertible Fund  ACV $23.95
+1.35
$248.25M $46.81K $23.57 $23.98 $248.25M 0 -$3.67
PIMCO Municipal Income Fund  PMF $9.33
-0.11
$244.69M $67.57K $9.32 $9.43 $244.69M 13.92 $0.67
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.25
0
$244.25M $16.77K $10.21 $10.28 $244.25M 0 -$0.19
Nuveen AMT-Free Municipal Value Fund  NUW $13.5
-0.59
$242.34M $35.99K $13.5 $13.62 $242.34M 46.55 $0.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí