Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (703)
- {{item.name}}
- Todos los sectores
- Servicios financieros (703)
Gestión de Activos (703)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortoise Energy Infrastructure TYG | $40.5 — |
+0.17
|
$435.98M — | $58.13K — | $40.1 — | $40.63 — | $435.98M — | 2.06 | $19.59 — | |
| PennantPark Inv PNNT | $6.66 — |
+0.45
|
$434.87M — | $327.34K — | $6.6 — | $6.7 — | $434.87M — | 9.12 | $0.73 — | |
| Calamos Global Dynamic Income Fund CHW | $6.79 — |
+0.44
|
$433.64M — | $93.5K — | $6.71 — | $6.79 — | $433.64M — | 2.91 | $2.33 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.03 — |
0
|
$426.58M — | $49.42K — | $25.84 — | $26.2 — | $426.58M — | 3.75 | $6.94 — | |
| Barings Corporate Investors MCI | $20.85 — |
+0.1
|
$423.23M — | $25.95K — | $20.49 — | $20.86 — | $423.23M — | 11.91 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $15.79 — |
-0.32
|
$422.15M — | $57.61K — | $15.74 — | $15.85 — | $422.15M — | 8.18 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.59 — |
+0.21
|
$420.57M — | $69.9K — | $9.55 — | $9.62 — | $420.57M — | 47.95 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.09 — |
+0.36
|
$412.75M — | $93.28K — | $11.02 — | $11.09 — | $412.75M — | 12.60 | $0.88 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.01 — |
+0.15
|
$410.97M — | $79.34K — | $19.91 — | $20.07 — | $410.97M — | 5.04 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.5
|
$410.95M — | $67.33K — | $13.84 — | $13.99 — | $410.95M — | 5.36 | $2.61 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
+0.1
|
$406.59M — | $40.62K — | $10.25 — | $10.29 — | $406.59M — | 11.02 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.84 — |
+0.29
|
$404.19M — | $147.72K — | $6.79 — | $6.84 — | $404.19M — | 5.65 | $1.21 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.93 — |
+0.34
|
$398.78M — | $84.72K — | $14.85 — | $14.95 — | $398.78M — | 7.61 | $1.96 — | |
| Abrdn World Healthcare Fund THW | $10.32 — |
+0.39
|
$396.84M — | $210.45K — | $10.21 — | $10.34 — | $396.84M — | 4.22 | $2.44 — | |
| BlackRock MuniAssets Fund MUA | $10.27 — |
-0.06
|
$395.17M — | $85.33K — | $10.23 — | $10.35 — | $395.17M — | 11.41 | $0.9 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.73 — |
+0.36
|
$394.37M — | $17.42K — | $19.5 — | $19.73 — | $394.37M — | 5.20 | $3.79 — | |
| Diamond Hill Inv DHIL | $141.26 — |
-1.13
|
$385.31M — | $7.95K — | $141.19 — | $142.07 — | $385.31M — | 9.53 | $14.81 — | |
| BlackRock MuniVest Fund MVF | $6.69 — |
-0.15
|
$383.58M — | $47.47K — | $6.68 — | $6.73 — | $383.58M — | 39.35 | $0.17 — | |
| Saratoga Inv SAR | $24.78 — |
-0.84
|
$380.74M — | $98.21K — | $24.76 — | $24.98 — | $380.74M — | 12.26 | $2.02 — | |
| Stellus Capital Inv SCM | $13.27 — |
+0.1
|
$377.08M — | $111.84K — | $13.16 — | $13.39 — | $377.08M — | 9.27 | $1.43 — | |
| Western Asset High Income Fund II HIX | $4.18 — |
+0.48
|
$376.35M — | $229.82K — | $4.16 — | $4.2 — | $376.35M — | 4.86 | $0.86 — | |
| FRMO FRMO | $8.5 — |
+1.19
|
$374.19M — | $7.64K — | $8.43 — | $8.72 — | $374.19M — | 60.71 | $0.14 — | |
| PIMCO Income Strategy Fund PFL | $8.33 — |
+0.36
|
$373.6M — | $92.2K — | $8.25 — | $8.33 — | $373.6M — | 8.41 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
+0.52
|
$368.98M — | $272.11K — | $3.85 — | $3.88 — | $368.98M — | 14.92 | $0.26 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.3 — |
+0.36
|
$368.57M — | $130.96K — | $8.26 — | $8.32 — | $368.57M — | 25.15 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.54 — |
+0.27
|
$365.51M — | $38.31K — | $9.51 — | $9.56 — | $365.51M — | 318.00 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.83 — |
0
|
$363.16M — | $137.04K — | $5.81 — | $5.85 — | $363.16M — | 145.75 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.94 — |
+1.25
|
$354.77M — | $149.58K — | $12.81 — | $12.94 — | $354.77M — | 13.91 | $0.93 — | |
| Putnam Premier Income Trust PPT | $3.71 — |
0
|
$354.56M — | $216.74K — | $3.68 — | $3.73 — | $354.56M — | 16.86 | $0.22 — | |
| DWS Municipal Income Trust KTF | $8.98 — |
+0.22
|
$351.77M — | $46.88K — | $8.93 — | $9 — | $351.77M — | 10.08 | $0.89 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.97 — |
+0.59
|
$351.19M — | $144.07K — | $11.83 — | $11.99 — | $351.19M — | 7.72 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.34 — |
+0.18
|
$349.68M — | $85.74K — | $11.29 — | $11.38 — | $349.68M — | 13.34 | $0.85 — | |
| Source Capital SOR | $42.56 — |
+0.02
|
$348.96M — | $31.18K — | $42.36 — | $43.21 — | $348.96M — | 8.90 | $4.78 — | |
| Abrdn Life Sciences Investors HQL | $12.24 — |
-1.92
|
$343.47M — | $143.95K — | $12.14 — | $12.43 — | $343.47M — | 4.02 | $3.04 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $239.4K — | $3.91 — | $3.95 — | $341.4M — | 3.55 | $1.11 — | |
| John Hancock Preferred Income Fund II HPF | $15.73 — |
-0.06
|
$339.17M — | $78.08K — | $15.68 — | $15.81 — | $339.17M — | 6.83 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.09 — |
+0.21
|
$336.37M — | $67K — | $14 — | $14.11 — | $336.37M — | 8.48 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.16 — |
+0.83
|
$336.3M — | $65.43K — | $11.98 — | $12.17 — | $336.3M — | 5.55 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.41 — |
+0.53
|
$330.49M — | $23.27K — | $11.31 — | $11.41 — | $330.49M — | 71.31 | $0.16 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.66 — |
-0.13
|
$325.78M — | $119.82K — | $7.62 — | $7.72 — | $325.78M — | 8.70 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
+0.33
|
$324.48M — | $86.23K — | $12.19 — | $12.31 — | $324.48M — | 8.52 | $1.44 — | |
| BlackRock California Municipal Income Trust BFZ | $10.78 — |
+0.75
|
$324.09M — | $47.42K — | $10.65 — | $10.78 — | $324.09M — | 82.92 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.13 — |
+0.75
|
$323.69M — | $96.64K — | $12.01 — | $12.14 — | $323.69M — | 19.25 | $0.63 — | |
| BlackRock Energy and Resources Trust BGR | $12.38 — |
-0.24
|
$323.23M — | $103.15K — | $12.26 — | $12.44 — | $323.23M — | 25.79 | $0.48 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.94 — |
-0.2
|
$318.41M — | $288.38K — | $4.9 — | $4.96 — | $318.41M — | 8.66 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.2 — |
-1.14
|
$317.55M — | $172.63K — | $5.15 — | $5.26 — | $317.55M — | 6.34 | $0.82 — | |
| BlackRock Floating Rate Income Trust BGT | $12.25 — |
-0.49
|
$312.64M — | $99.63K — | $12.21 — | $12.33 — | $312.64M — | 11.03 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.71 — |
+0.07
|
$312.3M — | $2.32K — | $20.67 — | $20.74 — | $312.3M — | 15.75 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.32 — |
+0.12
|
$311.07M — | $12.39K — | $17.21 — | $17.38 — | $311.07M — | 5.13 | $3.37 — | |
| Horizon Technology Finance HRZN | $7.57 — |
+0.8
|
$305.49M — | $387.22K — | $7.48 — | $7.6 — | $305.49M — | 0 | -$0.95 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.37
|
$304.98M — | $203.25K — | $2.66 — | $2.68 — | $304.98M — | 11.16 | $0.24 — | |
| Virtus Convertible & Income Fund NCV | $13.46 — |
+0.22
|
$304.11M — | $58.03K — | $13.36 — | $13.56 — | $304.11M — | 1.15 | $11.64 — | |
| PIMCO Strategic Income Fund RCS | $6.42 — |
+1.1
|
$299.52M — | $80.52K — | $6.36 — | $6.44 — | $299.52M — | 9.87 | $0.65 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.35 — |
+0.19
|
$297.51M — | $38.34K — | $10.33 — | $10.38 — | $297.51M — | 4.85 | $2.13 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.8 — |
+0.14
|
$296.95M — | $65.37K — | $14.76 — | $14.84 — | $296.95M — | 7.04 | $2.1 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.77 — |
0
|
$295.46M — | $19.77K — | $9.73 — | $9.81 — | $295.46M — | 488.50 | $0.02 — | |
| Nuveen Global High Income Fund JGH | $12.67 — |
+0.96
|
$293.66M — | $86.01K — | $12.57 — | $12.69 — | $293.66M — | 7.40 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.87 — |
-0.06
|
$292.33M — | $108.73K — | $9.83 — | $9.93 — | $292.33M — | 5.70 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.8 — |
+0.2
|
$290.04M — | $106.14K — | $9.78 — | $9.83 — | $290.04M — | 4.55 | $2.15 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.64 — |
+0.26
|
$286.42M — | $42.13K — | $15.55 — | $15.7 — | $286.42M — | 5.94 | $2.63 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.21 — |
+0.8
|
$284.96M — | $22.32K — | $20.1 — | $20.29 — | $284.96M — | 9.66 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.1 — |
-0.58
|
$282.17M — | $147.62K — | $5.08 — | $5.16 — | $282.17M — | 0 | -$0.6 — | |
| TriplePoint Venture Growth BDC TPVG | $6.96 — |
+0.58
|
$280.02M — | $141.84K — | $6.85 — | $6.96 — | $280.02M — | 7.48 | $0.93 — | |
| Nuveen California Municipal Value Fund NCA | $8.43 — |
+0.48
|
$279.1M — | $69.26K — | $8.38 — | $8.43 — | $279.1M — | 15.90 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.78 — |
+0.52
|
$275.57M — | $78.56K — | $5.74 — | $5.78 — | $275.57M — | 15.62 | $0.37 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
-0.54
|
$274.33M — | $222.85K — | $5.54 — | $5.61 — | $274.33M — | 8.40 | $0.66 — | |
| LMP Capital and Income Fund SCD | $16.12 — |
+1.96
|
$274.04M — | $43.43K — | $15.82 — | $16.18 — | $274.04M — | 3.16 | $5.1 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.52 — |
+0.35
|
$272.68M — | $61.56K — | $14.45 — | $14.6 — | $272.68M — | 14.37 | $1.01 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
+0.1
|
$271.47M — | $69.72K — | $10.43 — | $10.51 — | $271.47M — | 55.15 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.7 — |
-0.15
|
$270.43M — | $45.38K — | $13.65 — | $13.82 — | $270.43M — | 17.34 | $0.79 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.85 — |
+0.08
|
$268.57M — | $26.36K — | $11.76 — | $11.85 — | $268.57M — | 9.18 | $1.29 — | |
| Japan Smaller Capitalization Fund JOF | $9.41 — |
+0.11
|
$266.62M — | $42.55K — | $9.4 — | $9.45 — | $266.62M — | 34.85 | $0.27 — | |
| Templeton Emerging Markets Income Fund TEI | $5.64 — |
+0.18
|
$266.37M — | $119.21K — | $5.58 — | $5.65 — | $266.37M — | 17.62 | $0.32 — | |
| Putnam Managed Municipal Income Trust PMM | $5.91 — |
+0.17
|
$263.96M — | $59.1K — | $5.9 — | $5.93 — | $263.96M — | 4.07 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.29 — |
-0.16
|
$262.53M — | $101.61K — | $6.21 — | $6.32 — | $262.53M — | 8.73 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.3 — |
+0.11
|
$260.9M — | $80.66K — | $9.23 — | $9.3 — | $260.9M — | 6.83 | $1.36 — | |
| RiverNorth Opportunities Fund RIV | $12.07 — |
+0.42
|
$259.17M — | $66.79K — | $11.92 — | $12.1 — | $259.17M — | 5.97 | $2.02 — | |
| Morgan Stanley India Investment Fund IIF | $26.78 — |
+0.87
|
$258.67M — | $21.83K — | $26.59 — | $26.93 — | $258.67M — | 4.22 | $6.34 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
+0.47
|
$258.59M — | $150.46K — | $6.37 — | $6.42 — | $258.59M — | 12.80 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.91 — |
0
|
$257.5M — | $103.89K — | $9.89 — | $9.93 — | $257.5M — | 10.77 | $0.92 — | |
| MFS Multimarket Income Trust MMT | $4.62 — |
+0.22
|
$255.49M — | $141.72K — | $4.59 — | $4.63 — | $255.49M — | 5.77 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.21 — |
0
|
$253.28M — | $54.9K — | $16.08 — | $16.28 — | $253.28M — | 52.29 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.03 — |
+0.54
|
$253.01M — | $13.18K — | $14.77 — | $15.06 — | $253.01M — | 4.36 | $3.44 — | |
| BlackRock Income Trust BKT | $11.51 — |
-0.09
|
$245.25M — | $95.3K — | $11.5 — | $11.55 — | $245.25M — | 82.21 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.57 — |
+0.52
|
$243.6M — | $60.88K — | $13.5 — | $13.61 — | $243.6M — | 8.92 | $1.52 — | |
| The Mexico Fund MXF | $16.65 — |
-1.65
|
$240.87M — | $35.4K — | $16.65 — | $16.85 — | $240.87M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $37.77 — |
+0.77
|
$240.7M — | $46.1K — | $37.06 — | $37.98 — | $240.7M — | 10.43 | $3.62 — | |
| Templeton Dragon Fund TDF | $9.47 — |
-2.07
|
$240.09M — | $15.43K — | $9.46 — | $9.6 — | $240.09M — | 8.85 | $1.07 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
-0.2
|
$235.34M — | $43.01K — | $4.9 — | $4.94 — | $235.34M — | 13.31 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.53 — |
-0.05
|
$234.91M — | $39.72K — | $19.47 — | $19.62 — | $234.91M — | 7.26 | $2.69 — | |
| BlackRock New York Municipal Income Trust BNY | $9.67 — |
0
|
$233.21M — | $32.98K — | $9.62 — | $9.71 — | $233.21M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
+0.41
|
$233.1M — | $46.45K — | $12.18 — | $12.28 — | $233.1M — | 1.10 | $11.04 — | |
| Pioneer High Income Fund PHT | $7.93 — |
-0.25
|
$232.68M — | $181.23K — | $7.91 — | $7.96 — | $232.68M — | 5.43 | $1.46 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.01
|
$230.27M — | $90.62K — | $7.86 — | $7.98 — | $230.27M — | 9.05 | $0.88 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.02 — |
-0.32
|
$228.44M — | $7.66K — | $21.94 — | $22.04 — | $228.44M — | 4.76 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.29 — |
+1.15
|
$227.82M — | $62.96K — | $5.21 — | $5.3 — | $227.82M — | 3.67 | $1.44 — | |
| PIMCO Municipal Income Fund III PMX | $6.81 — |
0
|
$227.7M — | $22.15K — | $6.79 — | $6.82 — | $227.7M — | 0 | -$0.09 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.47 — |
+0.4
|
$226.98M — | $134.19K — | $7.38 — | $7.5 — | $226.98M — | 5.18 | $1.44 — | |
| Clough Global Opportunities Fund GLO | $5.24 — |
+0.38
|
$224.09M — | $110.36K — | $5.19 — | $5.24 — | $224.09M — | 3.58 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $13 — |
-1.81
|
$223.29M — | $2.58K — | $12.91 — | $13.17 — | $223.29M — | 11.71 | $1.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||