Página 3 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (702)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (702)
- {{item.name}}
- Todos los sectores
- Servicios financieros (702)
Gestión de Activos (702)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PennantPark Inv PNNT | $6.88 — |
+0.88
|
$448.74M — | $363.31K — | $6.82 — | $6.92 — | $448.74M — | 9.29 | $0.74 — | |
John Hancock Preferred Income Fund HPI | $16.63 — |
-0.24
|
$440.81M — | $149.61K — | $16.63 — | $16.89 — | $440.81M — | 0 | -$1.2 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.82 — |
+0.02
|
$439.97M — | $53.45K — | $11.8 — | $11.85 — | $439.97M — | 0 | -$0.24 — | |
Nuveen Preferred and Income Term Fund JPI | $19.24 — |
+0.37
|
$438.14M — | $60.62K — | $19.14 — | $19.28 — | $438.14M — | 0 | -$1.78 — | |
First Trust MLP and Energy Income Fund FEI | $9.67 — |
+1.04
|
$437.36M — | $86.87K — | $9.57 — | $9.69 — | $437.36M — | 16.67 | $0.58 — | |
Diamond Hill Inv DHIL | $154.17 — |
+0.75
|
$434.69M — | $22.71K — | $151.98 — | $154.19 — | $434.69M — | 10.76 | $14.32 — | |
PGIM High Yield Bond Fund ISD | $12.99 — |
-0.54
|
$432M — | $118.01K — | $12.99 — | $13.1 — | $432M — | 21.29 | $0.61 — | |
BlackRock MuniAssets Fund MUA | $11.08 — |
-0.63
|
$428.39M — | $118.6K — | $11.1 — | $11.2 — | $428.39M — | 0 | -$0.54 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.3 — |
+0.57
|
$420.9M — | $402.5K — | $5.27 — | $5.34 — | $420.9M — | 18.92 | $0.28 — | |
The Gabelli Utility Trust GUT | $5.55 — |
+1.09
|
$418.3M — | $189.15K — | $5.48 — | $5.58 — | $418.3M — | 0 | -$0.14 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $7.37 — |
+1.8
|
$417.58M — | $212.83K — | $7.26 — | $7.37 — | $417.58M — | 0 | -$0.79 — | |
Calamos Global Dynamic Income Fund CHW | $6.51 — |
-0.31
|
$415.76M — | $186.93K — | $6.51 — | $6.55 — | $415.76M — | 13.85 | $0.47 — | |
Advent Convertible and Income Fund AVK | $11.94 — |
+0.59
|
$413.05M — | $127.17K — | $11.78 — | $11.97 — | $413.05M — | 0 | -$0.19 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.98 — |
+0.32
|
$409.37M — | $27.69K — | $24.85 — | $25.08 — | $409.37M — | 10.62 | $2.35 — | |
BlackRock MuniYield New York Quality Fund MYN | $10.52 — |
0
|
$407.35M — | $39.01K — | $10.49 — | $10.53 — | $407.35M — | 0 | $0 — | |
Eaton Vance Municipal Income Trust EVN | $10.25 — |
+0.69
|
$406.59M — | $141.59K — | $10.1 — | $10.25 — | $406.59M — | 31.06 | $0.33 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.65 — |
+0.07
|
$400.96M — | $43.57K — | $13.64 — | $13.72 — | $400.96M — | 6.12 | $2.23 — | |
First Trust High Income Long/Short Fund FSD | $11.93 — |
-1
|
$397.16M — | $148.26K — | $11.93 — | $12.06 — | $397.16M — | 0 | -$0.09 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.64 — |
-0.6
|
$394.2M — | $339.89K — | $6.61 — | $6.69 — | $394.2M — | 24.59 | $0.27 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.17 — |
+0.58
|
$393.72M — | $91.82K — | $19.03 — | $19.17 — | $393.72M — | 0 | -$2.23 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.25 — |
-0.91
|
$382.03M — | $119.45K — | $16.22 — | $16.57 — | $382.03M — | 0 | -$0.83 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $13.03 — |
-0.61
|
$380.15M — | $307.11K — | $12.98 — | $13.23 — | $380.15M — | 7.71 | $1.69 — | |
BNY Mellon Strategic Municipals LEO | $6.1 — |
+0.66
|
$379.97M — | $188.74K — | $6.05 — | $6.12 — | $379.97M — | 152.50 | $0.04 — | |
Horizon Technology Finance HRZN | $11.37 — |
+1.16
|
$379.73M — | $317.65K — | $11.23 — | $11.44 — | $379.73M — | 0 | -$0.56 — | |
The Westaim WEDXF | $2.73 — |
-0.36
|
$379.72M — | $31.27K — | $2.61 — | $2.75 — | $379.72M — | 2.14 | $1.27 — | |
First Trust Enhanced Equity Income Fund FFA | $18.9 — |
+0.32
|
$377.78M — | $99.43K — | $18.85 — | $19.08 — | $377.78M — | 5.69 | $3.32 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
0
|
$377.45M — | $344.05K — | $8.47 — | $8.51 — | $377.45M — | 0 | $0 — | |
Western Asset High Income Opportunity Fund HIO | $3.9 — |
-1.02
|
$370.89M — | $618.96K — | $3.9 — | $3.95 — | $370.89M — | 13.00 | $0.3 — | |
KKR Income Opportunities Fund KIO | $13.54 — |
+0.3
|
$367.21M — | $108.65K — | $13.46 — | $13.55 — | $367.21M — | 0 | -$0.36 — | |
Abrdn Life Sciences Investors HQL | $13.63 — |
-0.15
|
$365.16M — | $62.69K — | $13.62 — | $13.71 — | $365.16M — | 17.25 | $0.79 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $9.56 — |
+1.38
|
$365.02M — | $292.91K — | $9.48 — | $9.59 — | $365.02M — | 0 | -$0.69 — | |
BlackRock Energy and Resources Trust BGR | $13.25 — |
+1.92
|
$363.91M — | $187.95K — | $13.01 — | $13.25 — | $363.91M — | 19.20 | $0.69 — | |
BlackRock California Municipal Income Trust BFZ | $11.82 — |
0
|
$357.84M — | $60.71K — | $11.8 — | $11.83 — | $357.84M — | 147.75 | $0.08 — | |
TriplePoint Venture Growth BDC TPVG | $9.48 — |
+1.72
|
$356.64M — | $542.78K — | $9.4 — | $9.53 — | $356.64M — | 0 | -$1.12 — | |
John Hancock Preferred Income Fund II HPF | $16.53 — |
-0.18
|
$355.36M — | $65.87K — | $16.53 — | $16.72 — | $355.36M — | 0 | -$1.16 — | |
DWS Municipal Income Trust KTF | $9.03 — |
+0.56
|
$353.73M — | $156.04K — | $8.92 — | $9.03 — | $353.73M — | 23.15 | $0.39 — | |
Abrdn Income Credit Strategies Fund ACP | $6.78 — |
+0.44
|
$353.31M — | $270.95K — | $6.75 — | $6.81 — | $353.31M — | 6.51 | $1.04 — | |
Source Capital SOR | $42.49 — |
+0.24
|
$348.75M — | $15.41K — | $41.87 — | $42.65 — | $348.75M — | 6.53 | $6.5 — | |
Eaton Vance Floating-Rate Income Trust EFT | $13.31 — |
-0.37
|
$348.47M — | $244.41K — | $13.29 — | $13.46 — | $348.47M — | 7.73 | $1.72 — | |
Barings Corporate Investors MCI | $17.19 — |
-3.21
|
$348.3M — | $137.03K — | $17.12 — | $17.84 — | $348.3M — | 9.44 | $1.82 — | |
Putnam Premier Income Trust PPT | $3.52 — |
-0.56
|
$345.05M — | $495.39K — | $3.51 — | $3.55 — | $345.05M — | 0 | $0 — | |
abrdn Global Premier Properties Fund AWP | $3.96 — |
+2.06
|
$338.22M — | $364.1K — | $3.88 — | $3.96 — | $338.22M — | 0 | -$0.18 — | |
Nuveen New York Quality Municipal Income Fund NAN | $10.95 — |
+0.09
|
$337.82M — | $28.07K — | $10.91 — | $10.95 — | $337.82M — | 0 | -$0.01 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.51 — |
-0.39
|
$336.46M — | $55.89K — | $11.51 — | $11.6 — | $336.46M — | 0 | -$1.25 — | |
Tortoise Energy Infrastructure TYG | $30.91 — |
+1.95
|
$332.74M — | $65.01K — | $30.35 — | $30.99 — | $332.74M — | 0 | -$1.22 — | |
Putnam Municipal Opportunities Trust PMO | $10.16 — |
-1.36
|
$331.45M — | $75.57K — | $10.16 — | $10.29 — | $331.45M — | 24.19 | $0.42 — | |
PIMCO Income Strategy Fund PFL | $8.48 — |
+0.06
|
$329.55M — | $152.61K — | $8.47 — | $8.52 — | $329.55M — | 8.83 | $0.96 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.23 — |
+0.42
|
$326.08M — | $77.85K — | $14.19 — | $14.25 — | $326.08M — | 10.86 | $1.31 — | |
Nuveen Real Asset Income and Growth Fund JRI | $11.86 — |
-0.75
|
$325.16M — | $85.8K — | $11.85 — | $11.96 — | $325.16M — | 0 | -$0.02 — | |
Liberty All-Star Growth Fund ASG | $5.49 — |
+0.18
|
$325.11M — | $521.65K — | $5.48 — | $5.52 — | $325.11M — | 5.77 | $0.95 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $10.59 — |
0
|
$323.37M — | $20.42K — | $10.57 — | $10.6 — | $323.37M — | 0 | -$0.14 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $11.69 — |
+0.43
|
$321.9M — | $78.21K — | $11.62 — | $11.75 — | $321.9M — | 15.38 | $0.76 — | |
First Trust Energy Income and Growth Fund FEN | $16.34 — |
+1.18
|
$318.04M — | $55.46K — | $16.16 — | $16.37 — | $318.04M — | 12.28 | $1.33 — | |
Saratoga Inv SAR | $23.2 — |
+1.09
|
$316.76M — | $102.93K — | $22.98 — | $23.24 — | $316.76M — | 12.27 | $1.89 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
+1.38
|
$315.91M — | $123.26K — | $10.8 — | $10.99 — | $315.91M — | 0 | -$0.05 — | |
Stellus Capital Inv SCM | $13.08 — |
-0.53
|
$315.56M — | $147.28K — | $13.07 — | $13.3 — | $315.56M — | 16.35 | $0.8 — | |
Cohen & Steers Total Return Realty Fund RFI | $11.89 — |
+0.68
|
$315.55M — | $105.78K — | $11.79 — | $11.94 — | $315.55M — | 8.93 | $1.33 — | |
Invesco Municipal Income Opportunities Trust OIA | $6.53 — |
-0.15
|
$311.06M — | $116.02K — | $6.5 — | $6.62 — | $311.06M — | 0 | -$0.11 — | |
Neuberger Berman Municipal Fund NBH | $10.47 — |
+0.48
|
$310.1M — | $47.57K — | $10.4 — | $10.47 — | $310.1M — | 87.25 | $0.12 — | |
Saba Capital Income & Opportunities Fund BRW | $7.29 — |
-0.68
|
$310.04M — | $183.48K — | $7.27 — | $7.37 — | $310.04M — | 10.12 | $0.72 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.75 — |
0
|
$309.98M — | $304.21K — | $4.73 — | $4.77 — | $309.98M — | 13.57 | $0.35 — | |
BlackRock Municipal Income Quality Trust BYM | $11.6 — |
+1.22
|
$304.28M — | $69.3K — | $11.42 — | $11.6 — | $304.28M — | 0 | -$0.1 — | |
MFS Intermediate Income Trust MIN | $2.66 — |
-0.37
|
$303.27M — | $599.85K — | $2.65 — | $2.69 — | $303.27M — | 33.25 | $0.08 — | |
Virtus Convertible & Income Fund NCV | $3.34 — |
+0.3
|
$301.85M — | $904.55K — | $3.32 — | $3.35 — | $301.85M — | 0 | -$0.9 — | |
Western Asset High Income Fund II HIX | $4.47 — |
+0.56
|
$301.84M — | $540.41K — | $4.43 — | $4.47 — | $301.84M — | 40.63 | $0.11 — | |
Queen's Road Capital Inv BRSGF | $0.65 — |
+0.57
|
$300.91M — | $3K — | $0.6199 — | $0.65 — | $300.91M — | 9.28 | $0.07 — | |
Nuveen California Municipal Value Fund NCA | $9 — |
+0.22
|
$297.97M — | $35.38K — | $8.95 — | $9 — | $297.97M — | 112.50 | $0.08 — | |
ASA Gold and Precious Metals ASA | $15.36 — |
+0.59
|
$296.29M — | $108.1K — | $15.31 — | $15.58 — | $296.29M — | 30.71 | $0.5 — | |
Nuveen Global High Income Fund JGH | $12.78 — |
-1.08
|
$296.21M — | $106.94K — | $12.78 — | $12.95 — | $296.21M — | 9.32 | $1.37 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $14.97 — |
+0.07
|
$295.5M — | $81.76K — | $14.89 — | $15.01 — | $295.5M — | 15.59 | $0.96 — | |
BlackRock Floating Rate Income Trust BGT | $12.98 — |
+0.08
|
$289.66M — | $232.99K — | $12.97 — | $13.03 — | $289.66M — | 7.41 | $1.75 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.86 — |
+0.34
|
$289.65M — | $165.33K — | $5.82 — | $5.88 — | $289.65M — | 30.84 | $0.19 — | |
WhiteHorse Finance WHF | $12.4 — |
-1.2
|
$288.21M — | $78.17K — | $12.37 — | $12.6 — | $288.21M — | 14.09 | $0.88 — | |
Barings Global Short Duration High Yield Fund BGH | $14.3 — |
-0.28
|
$286.92M — | $58.52K — | $14.3 — | $14.35 — | $286.92M — | 10.00 | $1.43 — | |
The Taiwan Fund TWN | $39.62 — |
-0.31
|
$285.94M — | $19.2K — | $39.28 — | $39.62 — | $285.94M — | 4.07 | $9.73 — | |
ClearBridge MLP and Midstream Total Return Fund CTR | $41.48 — |
+1.15
|
$285.67M — | $7.34K — | $41.16 — | $41.75 — | $285.67M — | 0 | -$2.44 — | |
First Trust Energy Infrastructure Fund FIF | $18.16 — |
+1.45
|
$284.49M — | $40.45K — | $17.95 — | $18.21 — | $284.49M — | 0 | -$1.02 — | |
The Mexico Fund MXF | $19.22 — |
+0.58
|
$283.92M — | $19.55K — | $19.08 — | $19.23 — | $283.92M — | 9.24 | $2.08 — | |
Putnam Managed Municipal Income Trust PMM | $5.99 — |
-1.4
|
$282.12M — | $348.84K — | $5.99 — | $6.09 — | $282.12M — | 26.04 | $0.23 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.67 — |
+0.19
|
$281.43M — | $49.61K — | $15.62 — | $15.68 — | $281.43M — | 5.86 | $2.67 — | |
PIMCO Strategic Income Fund RCS | $6.09 — |
+0.16
|
$279.29M — | $63.89K — | $6.08 — | $6.1 — | $279.29M — | 9.98 | $0.61 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.96 — |
+0.34
|
$271.02M — | $36.34K — | $11.91 — | $11.96 — | $271.02M — | 0 | -$0.33 — | |
First Trust Senior Floating Rate Income Fund II FCT | $10.35 — |
+0.1
|
$268.93M — | $119.38K — | $10.31 — | $10.39 — | $268.93M — | 9.15 | $1.13 — | |
MFS Charter Income Trust MCR | $6.34 — |
0
|
$268.51M — | $80.46K — | $6.32 — | $6.37 — | $268.51M — | 16.68 | $0.38 — | |
LMP Capital and Income Fund SCD | $15.64 — |
+1.23
|
$268.04M — | $96.83K — | $15.49 — | $15.75 — | $268.04M — | 10.56 | $1.48 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.42 — |
+0.59
|
$263.24M — | $66.98K — | $15.31 — | $15.5 — | $263.24M — | 0 | -$1.58 — | |
MFS Multimarket Income Trust MMT | $4.63 — |
-0.43
|
$262.86M — | $160.99K — | $4.62 — | $4.67 — | $262.86M — | 15.43 | $0.3 — | |
Allspring Multi-Sector Income Fund ERC | $9.33 — |
-0.21
|
$261.86M — | $150.49K — | $9.32 — | $9.36 — | $261.86M — | 12.95 | $0.72 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.59 — |
-0.36
|
$259.22M — | $30.96K — | $16.59 — | $16.68 — | $259.22M — | 0 | -$1 — | |
RiverNorth Opportunities Fund RIV | $12.04 — |
+0.67
|
$258.3M — | $79.79K — | $11.95 — | $12.04 — | $258.3M — | 0 | -$0.18 — | |
BlackRock New York Municipal Income Trust BNY | $10.6 — |
+0.09
|
$257.77M — | $14.48K — | $10.55 — | $10.6 — | $257.77M — | 0 | -$0.03 — | |
Templeton Emerging Markets Income Fund TEI | $5.43 — |
+0.56
|
$256.45M — | $166.49K — | $5.38 — | $5.43 — | $256.45M — | 7.24 | $0.75 — | |
Abrdn Emerging Markets Equity Income Fund AEF | $5.05 — |
+0.2
|
$256.3M — | $120.82K — | $5.05 — | $5.11 — | $256.3M — | 8.85 | $0.57 — | |
BlackRock Income Trust BKT | $11.9 — |
+0.38
|
$253.56M — | $150.51K — | $11.85 — | $11.95 — | $253.56M — | 17.24 | $0.69 — | |
Franklin Limited Duration Income Trust FTF | $6.27 — |
+0.32
|
$253.34M — | $193.16K — | $6.25 — | $6.27 — | $253.34M — | 7.55 | $0.83 — | |
PIMCO Municipal Income Fund III PMX | $7.47 — |
-0.4
|
$249.71M — | $86.71K — | $7.47 — | $7.52 — | $249.71M — | 11.67 | $0.64 — | |
Virtus Diversified Income & Convertible Fund ACV | $23.95 — |
+1.35
|
$248.25M — | $46.81K — | $23.57 — | $23.98 — | $248.25M — | 0 | -$3.67 — | |
PIMCO Municipal Income Fund PMF | $9.33 — |
-0.11
|
$244.69M — | $67.57K — | $9.32 — | $9.43 — | $244.69M — | 13.92 | $0.67 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10.25 — |
0
|
$244.25M — | $16.77K — | $10.21 — | $10.28 — | $244.25M — | 0 | -$0.19 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.5 — |
-0.59
|
$242.34M — | $35.99K — | $13.5 — | $13.62 — | $242.34M — | 46.55 | $0.29 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |