Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (702)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (702)
- {{item.name}}
- Todos los sectores
- Servicios financieros (702)
Gestión de Activos (702)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.21 — |
+0.13
|
$1.06B — | $47.33K — | $20.09 — | $20.22 — | $1.06B — | 3.78 | $5.34 — | |
BlackRock MuniHoldings California Quality Fund MUC | $11.04 — |
+0.07
|
$1.05B — | $65.86K — | $11 — | $11.04 — | $1.05B — | 0 | -$0.26 — | |
Bain Capital Specialty Finance BCSF | $15.79 — |
+0.67
|
$1.02B — | $129.44K — | $15.72 — | $15.83 — | $1.02B — | 8.26 | $1.91 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.47 — |
+0.12
|
$1.02B — | $83.59K — | $16.45 — | $16.52 — | $1.02B — | 0 | -$0.06 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.11 — |
+1.54
|
$1.01B — | $51.1K — | $20.8 — | $21.15 — | $1.01B — | 9.17 | $2.3 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
-0.23
|
$1B — | $92.42K — | $10.71 — | $10.77 — | $1B — | 7.60 | $1.41 — | |
P10 PX | $8.27 — |
-1.31
|
$958.3M — | $62.74K — | $8.27 — | $8.42 — | $958.3M — | 0 | -$0.06 — | |
Sprott SII | $36.95 — |
+1.76
|
$956.47M — | $18.86K — | $36.45 — | $36.95 — | $956.47M — | 23.09 | $1.6 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.86 — |
<0.01
|
$947.3M — | $30.04K — | $10.86 — | $10.89 — | $947.3M — | 0 | -$0.02 — | |
AllianceBernstein Global High Income Fund AWF | $10.66 — |
+0.09
|
$919.21M — | $75.61K — | $10.66 — | $10.69 — | $919.21M — | 8.26 | $1.29 — | |
Calamos Convertible and High Income Fund CHY | $11.75 — |
-0.9
|
$897.69M — | $85.49K — | $11.75 — | $11.83 — | $897.69M — | 0 | -$0.12 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.16 — |
+0.48
|
$894.21M — | $96.67K — | $8.11 — | $8.16 — | $894.21M — | 5.95 | $1.37 — | |
BlackRock MuniYield Quality Fund MQY | $12.3 — |
-0.04
|
$893.03M — | $52.72K — | $12.29 — | $12.33 — | $893.03M — | 0 | -$0.1 — | |
BlackRock TCP Capital TCPC | $10.31 — |
-0.67
|
$882.45M — | $380.65K — | $10.26 — | $10.46 — | $882.45M — | 15.38 | $0.67 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.29 — |
+0.13
|
$874.14M — | $86.66K — | $8.28 — | $8.3 — | $874.14M — | 13.16 | $0.63 — | |
BrightSphere Inv BSIG | $22.84 — |
+0.35
|
$872.67M — | $28.56K — | $22.8 — | $22.95 — | $872.67M — | 14.73 | $1.55 — | |
BlackRock Municipal Income Fund MUI | $11.87 — |
-1
|
$864.94M — | $67.16K — | $11.86 — | $11.99 — | $864.94M — | 197.83 | $0.06 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.48 — |
+0.14
|
$859.82M — | $38.22K — | $19.44 — | $19.55 — | $859.82M — | 5.64 | $3.45 — | |
Bridge Inv BRDG | $7.07 — |
+3.97
|
$855.94M — | $83.27K — | $6.86 — | $7.07 — | $855.94M — | 0 | -$0.46 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.31 — |
-0.7
|
$846.19M — | $97.21K — | $11.3 — | $11.35 — | $846.19M — | 0 | -$0.13 — | |
SLR Inv SLRC | $15.32 — |
+0.13
|
$835.78M — | $141.31K — | $15.27 — | $15.43 — | $835.78M — | 10.94 | $1.4 — | |
Abrdn Healthcare Investors HQH | $16.87 — |
+0.3
|
$834.09M — | $29.42K — | $16.84 — | $16.89 — | $834.09M — | 15.47 | $1.09 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.1 — |
+0.3
|
$831.26M — | $58.3K — | $20.08 — | $20.13 — | $831.26M — | 0 | -$1.48 — | |
Carlyle Secured Lending CGBD | $16.32 — |
+0.55
|
$828.97M — | $94.52K — | $16.25 — | $16.45 — | $828.97M — | 9.95 | $1.64 — | |
Cornerstone Total Return Fund CRF | $7.49 — |
+0.4
|
$826.59M — | $208.73K — | $7.46 — | $7.5 — | $826.59M — | 4.48 | $1.67 — | |
Eagle Point Credit Company ECC | $10.11 — |
-0.17
|
$778.17M — | $267.66K — | $10.09 — | $10.15 — | $778.17M — | 5.81 | $1.74 — | |
BlackRock MuniYield Quality Fund III MYI | $11.42 — |
-0.59
|
$771.08M — | $100.35K — | $11.38 — | $11.48 — | $771.08M — | 0 | -$0.02 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.04 — |
+0.88
|
$762.55M — | $185.65K — | $9 — | $9.06 — | $762.55M — | 7.17 | $1.26 — | |
Nuveen Credit Strategies Income Fund JQC | $5.6 — |
+0.18
|
$759.41M — | $107.25K — | $5.59 — | $5.61 — | $759.41M — | 0 | -$0.38 — | |
PIMCO Corporate & Income Strategy Fund PCN | $13.95 — |
+0.14
|
$758.97M — | $46.78K — | $13.92 — | $13.95 — | $758.97M — | 15.67 | $0.89 — | |
PIMCO High Income Fund PHK | $4.96 — |
+0.1
|
$756.56M — | $135.4K — | $4.94 — | $4.96 — | $756.56M — | 8.69 | $0.57 — | |
Noah NOAH | $11.55 — |
-2.61
|
$753.77M — | $73.9K — | $11.35 — | $11.95 — | $753.77M — | 6.59 | $1.75 — | |
CBRE Global Real Estate Income Fund IGR | $5.36 — |
+1.95
|
$750.58M — | $580.34K — | $5.26 — | $5.41 — | $750.58M — | 6.38 | $0.84 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.25 — |
-0.11
|
$736.7M — | $43.79K — | $18.15 — | $18.27 — | $736.7M — | 6.58 | $2.77 — | |
Eaton Vance Municipal Bond Fund EIM | $10.28 — |
-0.44
|
$731.1M — | $165.5K — | $10.25 — | $10.34 — | $731.1M — | 114.16 | $0.09 — | |
Brookfield Real Assets Income Fund RA | $12.92 — |
-0.17
|
$716.38M — | $70.07K — | $12.89 — | $12.93 — | $716.38M — | 23.48 | $0.55 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.81 — |
+0.55
|
$713.53M — | $65.22K — | $14.73 — | $14.84 — | $713.53M — | 0 | -$1.81 — | |
PennantPark Floating Rate Capital PFLT | $11.55 — |
+1.09
|
$711.49M — | $255.04K — | $11.45 — | $11.6 — | $711.49M — | 9.70 | $1.19 — | |
Associated Capital AC | $32.63 — |
+0.06
|
$701.32M — | $209 — | $32.63 — | $32.63 — | $701.32M — | 18.97 | $1.72 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $19.7 — |
+1.03
|
$698.01M — | $55.02K — | $19.5 — | $19.72 — | $698.01M — | 0 | -$2 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.79 — |
+0.54
|
$689.83M — | $415.56K — | $2.76 — | $2.8 — | $689.83M — | 8.98 | $0.31 — | |
Trinity Capital TRIN | $14.79 — |
+1.27
|
$686.57M — | $261.29K — | $14.6 — | $14.8 — | $686.57M — | 7.82 | $1.89 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.48 — |
-0.24
|
$683.35M — | $31.83K — | $14.47 — | $14.51 — | $683.35M — | 26.80 | $0.54 — | |
Invesco Senior Income Trust VVR | $4.27 — |
+0.05
|
$653.75M — | $336.42K — | $4.27 — | $4.32 — | $653.75M — | 10.67 | $0.4 — | |
Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.37
|
$651.73M — | $48.82K — | $9.65 — | $9.73 — | $651.73M — | 0 | -$0.01 — | |
Fiera Capital FRRPF | $6.18 — |
0
|
$651.59M — | $3.57K — | $6.18 — | $6.18 — | $651.59M — | 16.69 | $0.37 — | |
Crescent Capital BDC CCAP | $17.31 — |
+1.64
|
$641.53M — | $49.76K — | $17.24 — | $17.42 — | $641.53M — | 7.42 | $2.33 — | |
BlackRock Enhanced Global Dividend Trust BOE | $10.43 — |
+0.43
|
$641.41M — | $64.04K — | $10.37 — | $10.43 — | $641.41M — | 6.51 | $1.6 — | |
PIMCO Income Strategy Fund II PFN | $7.51 — |
+0.47
|
$636.28M — | $145.39K — | $7.48 — | $7.53 — | $636.28M — | 8.93 | $0.84 — | |
BlackRock MuniHoldings Fund MHD | $11.92 — |
-0.25
|
$629.13M — | $53.78K — | $11.92 — | $11.96 — | $629.13M — | 0 | -$0.21 — | |
The India Fund IFN | $20.44 — |
+1.45
|
$627.97M — | $41.84K — | $20.32 — | $20.47 — | $627.97M — | 6.32 | $3.23 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.54 — |
-0.14
|
$619.82M — | $9.83K — | $11.54 — | $11.58 — | $619.82M — | 0 | -$0.01 — | |
Fidus Inv FDUS | $19.69 — |
+0.66
|
$618.78M — | $137.89K — | $19.6 — | $19.74 — | $618.78M — | 6.72 | $2.93 — | |
Virtus Equity & Convertible Income Fund NIE | $22.3 — |
+0.06
|
$618.02M — | $55.04K — | $22.24 — | $22.37 — | $618.02M — | 0 | -$3.86 — | |
ClearBridge MLP and Midstream Fund CEM | $45.66 — |
+1.11
|
$607.01M — | $2.27K — | $45.37 — | $45.66 — | $607.01M — | 0 | -$3.33 — | |
Vinci Partners Investments VINP | $11.28 — |
-0.97
|
$606.62M — | $1.66K — | $11.28 — | $11.43 — | $606.62M — | 13.75 | $0.82 — | |
BlackRock Multi-Sector Income Trust BIT | $15.97 — |
+0.54
|
$603.81M — | $36.85K — | $15.88 — | $15.97 — | $603.81M — | 0 | $0 — | |
CION Inv CION | $11.09 — |
<0.01
|
$597.14M — | $117.5K — | $11.06 — | $11.3 — | $597.14M — | 6.37 | $1.74 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.85 — |
+0.23
|
$593.86M — | $198.04K — | $3.83 — | $3.86 — | $593.86M — | 5.49 | $0.7 — | |
Adams Natural Resources Fund PEO | $23.02 — |
+0.87
|
$587.29M — | $12.7K — | $22.87 — | $23.03 — | $587.29M — | 57.54 | $0.4 — | |
BlackRock Core Bond Trust BHK | $10.86 — |
+0.6
|
$586.29M — | $229.12K — | $10.78 — | $10.86 — | $586.29M — | 10.53 | $1.03 — | |
John Hancock Premium Dividend Fund PDT | $11.82 — |
+1.22
|
$581.47M — | $74.64K — | $11.71 — | $11.87 — | $581.47M — | 0 | -$0.91 — | |
BlackRock Health Sciences Trust BME | $41.65 — |
+0.19
|
$580.77M — | $10.81K — | $41.52 — | $41.74 — | $580.77M — | 28.92 | $1.44 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.71 — |
-1.18
|
$578.45M — | $93.4K — | $21.7 — | $21.9 — | $578.45M — | 0 | -$2.43 — | |
John Hancock Financial Opportunities Fund BTO | $29.35 — |
+0.64
|
$577.72M — | $40.74K — | $29.19 — | $29.39 — | $577.72M — | 94.66 | $0.31 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.06 — |
+0.25
|
$573.09M — | $5.43K — | $12.06 — | $12.06 — | $573.09M — | 0 | -$0.28 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.41 — |
+0.42
|
$565.68M — | $75.07K — | $8.35 — | $8.41 — | $565.68M — | 7.92 | $1.06 — | |
Western Asset Managed Municipals Fund MMU | $10.31 — |
-0.58
|
$564.66M — | $32.56K — | $10.3 — | $10.36 — | $564.66M — | 23.43 | $0.44 — | |
PIMCO Municipal Income Fund II PML | $8.49 — |
+0.47
|
$563.87M — | $48.85K — | $8.45 — | $8.49 — | $563.87M — | 12.67 | $0.67 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.58 — |
+0.52
|
$559.85M — | $58.34K — | $9.54 — | $9.58 — | $559.85M — | 7.91 | $1.21 — | |
Invesco Value Municipal Income Trust IIM | $11.82 — |
-0.64
|
$556.55M — | $43.22K — | $11.82 — | $11.92 — | $556.55M — | 591.21 | $0.02 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.49 — |
+0.4
|
$550.69M — | $66.88K — | $5.45 — | $5.5 — | $550.69M — | 6.53 | $0.84 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.83 — |
-0.11
|
$533.06M — | $40.26K — | $9.82 — | $9.87 — | $533.06M — | 982.91 | $0.01 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.11
|
$531.64M — | $34.75K — | $11.87 — | $11.94 — | $531.64M — | 13.68 | $0.87 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.6 — |
+0.16
|
$531.06M — | $20.36K — | $14.58 — | $14.61 — | $531.06M — | 12.37 | $1.18 — | |
Invesco Municipal Trust VKQ | $9.57 — |
+0.21
|
$529.56M — | $28.25K — | $9.54 — | $9.58 — | $529.56M — | 478.50 | $0.02 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
0
|
$526.8M — | $106.06K — | $8.59 — | $8.62 — | $526.8M — | 430.50 | $0.02 — | |
Columbia Seligman Premium Technology Growth Fund STK | $31.81 — |
+0.32
|
$524.48M — | $6.45K — | $31.71 — | $31.88 — | $524.48M — | 5.85 | $5.43 — | |
BlackRock Debt Strategies Fund DSU | $11.2 — |
+0.49
|
$521.8M — | $64.32K — | $11.16 — | $11.2 — | $521.8M — | 7.46 | $1.5 — | |
BlackRock Municipal Income Trust II BLE | $10.76 — |
-0.47
|
$519.37M — | $33.96K — | $10.75 — | $10.79 — | $519.37M — | 1075.89 | $0.01 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $40.3 — |
+0.85
|
$515.33M — | $2.71K — | $40.11 — | $40.33 — | $515.33M — | 0 | -$2.76 — | |
Gladstone Inv GAIN | $14.25 — |
+0.71
|
$511.44M — | $50.42K — | $14.19 — | $14.38 — | $511.44M — | 7.16 | $1.99 — | |
BlackRock MuniYield Fund MYD | $10.97 — |
-0.41
|
$508.89M — | $43.47K — | $10.96 — | $11.02 — | $508.89M — | 0 | -$0.1 — | |
Invesco Quality Municipal Income Trust IQI | $9.61 — |
-0.41
|
$508.21M — | $49.28K — | $9.6 — | $9.65 — | $508.21M — | 0 | -$0.01 — | |
Abrdn World Healthcare Fund THW | $13.3 — |
+0.74
|
$506.83M — | $30.91K — | $13.18 — | $13.3 — | $506.83M — | 0 | -$3.54 — | |
BlackRock Limited Duration Income Trust BLW | $14.12 — |
+0.09
|
$504.34M — | $48.58K — | $14.11 — | $14.17 — | $504.34M — | 7.80 | $1.81 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.12 — |
-0.58
|
$500.13M — | $27.69K — | $12.1 — | $12.18 — | $500.13M — | 57.71 | $0.21 — | |
John Hancock Preferred Income Fund III HPS | $15.49 — |
+1.43
|
$494.15M — | $35.71K — | $15.24 — | $15.49 — | $494.15M — | 0 | -$0.97 — | |
PGIM Global High Yield Fund GHY | $11.98 — |
+0.24
|
$490.23M — | $51.77K — | $11.95 — | $12 — | $490.23M — | 14.09 | $0.85 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.65 — |
-0.37
|
$486.59M — | $25.79K — | $21.62 — | $21.78 — | $486.59M — | 7.87 | $2.75 — | |
Invesco California Value Municipal Income Trust VCV | $9.92 — |
+0.1
|
$475.07M — | $16.33K — | $9.87 — | $9.95 — | $475.07M — | 76.30 | $0.13 — | |
Royce Micro-Cap Trust RMT | $9.42 — |
+1.18
|
$468.35M — | $68.41K — | $9.41 — | $9.45 — | $468.35M — | 6.32 | $1.49 — | |
Oxford Lane Capital Corp. OXLCM | $25 — |
-0.16
|
$466.6M — | $477 — | $25 — | $25 — | $466.6M — | 28.70 | $0.87 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.82 — |
+1.64
|
$465.81M — | $139.54K — | $6.7 — | $6.91 — | $465.81M — | 0 | -$0.96 — | |
Gladstone Capital GLAD | $10.7 — |
+0.99
|
$465.33M — | $81.08K — | $10.59 — | $10.72 — | $465.33M — | 7.42 | $1.44 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $13 — |
+0.04
|
$457.84M — | $49.67K — | $12.99 — | $13.05 — | $457.84M — | 7.34 | $1.77 — | |
BlackRock Municipal Income Trust BFK | $10.29 — |
-0.19
|
$457.36M — | $20.63K — | $10.28 — | $10.3 — | $457.36M — | 0 | -$0.09 — | |
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.3 — |
-0.31
|
$455.21M — | $23.56K — | $16.3 — | $16.36 — | $455.21M — | 22.95 | $0.71 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.36 — |
+0.1
|
$451.36M — | $9.57K — | $15.33 — | $15.36 — | $451.36M — | 0 | -$1.83 — | |
PennantPark Inv PNNT | $6.87 — |
+0.66
|
$447.77M — | $156.43K — | $6.83 — | $6.92 — | $447.77M — | 9.27 | $0.74 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |