Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (703)
- {{item.name}}
- Todos los sectores
- Servicios financieros (703)
Gestión de Activos (703)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Floating Rate Income Fund JFR | $8.27 — |
+0.61
|
$1.11B — | $500.95K — | $8.2 — | $8.27 — | $1.11B — | 8.61 | $0.96 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-4.86
|
$1.09B — | $25.86K — | $0.9899 — | $1.05 — | $1.09B — | 1.40 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.56 — |
+0.31
|
$1.08B — | $103.31K — | $19.41 — | $19.58 — | $1.08B — | 4.47 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.74 — |
+0.18
|
$1.04B — | $110.22K — | $21.58 — | $21.79 — | $1.04B — | 11.32 | $1.92 — | |
| Carlyle Secured Lending CGBD | $14.05 — |
-0.28
|
$1.02B — | $272.71K — | $13.97 — | $14.1 — | $1.02B — | 10.72 | $1.31 — | |
| PennantPark Floating Rate Capital PFLT | $10.3 — |
+0.59
|
$1.02B — | $1.15M — | $10.18 — | $10.35 — | $1.02B — | 12.11 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.72 — |
+0.51
|
$1.02B — | $172.31K — | $15.58 — | $15.74 — | $1.02B — | 9.03 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
+1.04
|
$1B — | $206.24K — | $10.63 — | $10.71 — | $1B — | 15.55 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.83 — |
+0.83
|
$978.18M — | $159.6K — | $15.72 — | $15.84 — | $978.18M — | 83.31 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.34 — |
+0.19
|
$973.86M — | $127.4K — | $10.28 — | $10.36 — | $973.86M — | 172.33 | $0.06 — | |
| Eagle Point Credit Company ECC | $7.88 — |
+2.34
|
$947.04M — | $1.33M — | $7.71 — | $7.88 — | $947.04M — | 9.16 | $0.86 — | |
| Trinity Capital TRIN | $14.56 — |
-0.27
|
$941.32M — | $444.37K — | $14.49 — | $14.6 — | $941.32M — | 6.52 | $2.23 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
+0.28
|
$933.87M — | $123.81K — | $10.76 — | $10.83 — | $933.87M — | 6.18 | $1.75 — | |
| Cornerstone Total Return Fund CRF | $7.57 — |
+2.3
|
$915.22M — | $1.88M — | $7.38 — | $7.57 — | $915.22M — | 5.33 | $1.42 — | |
| SLR Inv SLRC | $16.76 — |
+0.12
|
$914.34M — | $81.95K — | $16.68 — | $16.83 — | $914.34M — | 10.34 | $1.62 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.41 — |
+0.36
|
$913.31M — | $288.88K — | $8.34 — | $8.42 — | $913.31M — | 8.32 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.52 — |
+0.24
|
$898.27M — | $607.23K — | $8.46 — | $8.54 — | $898.27M — | 4.41 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.82 — |
+0.51
|
$856.65M — | $286.28K — | $9.77 — | $9.84 — | $856.65M — | 11.69 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.41 — |
+0.79
|
$856.55M — | $172.43K — | $20.12 — | $20.42 — | $856.55M — | 7.13 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.33 — |
+0.28
|
$842.75M — | $37.13K — | $45.5 — | $46.35 — | $842.75M — | 2.30 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.37 — |
+0.1
|
$822.36M — | $241.93K — | $10.3 — | $10.42 — | $822.36M — | 4.43 | $2.34 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.06 — |
+0.96
|
$817.06M — | $80.27K — | $22.58 — | $23.08 — | $817.06M — | 3.12 | $7.37 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.99 — |
+0.4
|
$816.57M — | $71.74K — | $19.8 — | $20.02 — | $816.57M — | 12.98 | $1.54 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.31
|
$815.72M — | $151.78K — | $12.68 — | $12.77 — | $815.72M — | 9.37 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $528.5K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $15.22 — |
-1.36
|
$793.42M — | $215.14K — | $15.13 — | $15.38 — | $793.42M — | 4.31 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $11.02 — |
+0.09
|
$791.61M — | $161.53K — | $10.94 — | $11.05 — | $791.61M — | 58.00 | $0.19 — | |
| Associated Capital AC | $37.32 — |
-3.01
|
$788.86M — | $7.31K — | $37.32 — | $37.32 — | $788.86M — | 20.73 | $1.8 — | |
| The Westaim WEDXF | $23.5 — |
+2.04
|
$788.53M — | $200 — | $23.5 — | $23.5 — | $788.53M — | 0 | -$2.16 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.09 — |
0
|
$785.72M — | $211.13K — | $10.05 — | $10.1 — | $785.72M — | 4.60 | $2.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.31 — |
+1.22
|
$757.23M — | $200.49K — | $18 — | $18.37 — | $757.23M — | 3.99 | $4.58 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.67 — |
-0.32
|
$754.95M — | $92.59K — | $15.63 — | $15.75 — | $754.95M — | 4.94 | $3.17 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.83 — |
-0.68
|
$731.5M — | $600.73K — | $5.82 — | $5.88 — | $731.5M — | 4.70 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.15 — |
+0.98
|
$728.7M — | $696.76K — | $5.09 — | $5.19 — | $728.7M — | 0 | -$0.38 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.23 — |
-0.97
|
$721.72M — | $222.65K — | $9.23 — | $9.32 — | $721.72M — | 0 | -$0.35 — | |
| Fidus Inv FDUS | $20.49 — |
-0.39
|
$717.39M — | $179.93K — | $20.35 — | $20.6 — | $717.39M — | 8.79 | $2.33 — | |
| Brookfield Real Assets Income Fund RA | $12.94 — |
+0.15
|
$715M — | $90.17K — | $12.9 — | $12.94 — | $715M — | 10.96 | $1.18 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.23 — |
-0.19
|
$712.33M — | $1.07M — | $5.22 — | $5.26 — | $712.33M — | 8.86 | $0.59 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
0
|
$693.25M — | $100.13K — | $10.41 — | $10.47 — | $693.25M — | 57.94 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.07 — |
+0.79
|
$692.01M — | $118.46K — | $13.99 — | $14.07 — | $692.01M — | 8.96 | $1.57 — | |
| Noah NOAH | $10.31 — |
-4.27
|
$681.7M — | $147.49K — | $10.2 — | $10.76 — | $681.7M — | 10.62 | $0.97 — | |
| PIMCO Income Strategy Fund II PFN | $7.29 — |
+0.83
|
$680.57M — | $175.52K — | $7.21 — | $7.29 — | $680.57M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.2 — |
+0.15
|
$675.99M — | $20.05K — | $33.87 — | $34.25 — | $675.99M — | 4.78 | $7.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.34 — |
-0.23
|
$675.36M — | $329.81K — | $4.33 — | $4.36 — | $675.36M — | 14.96 | $0.29 — | |
| BlackRock TCP Capital TCPC | $7.84 — |
-0.38
|
$666.7M — | $367.76K — | $7.8 — | $7.89 — | $666.7M — | 0 | -$0.62 — | |
| The India Fund IFN | $16.37 — |
-0.49
|
$653.12M — | $56.69K — | $16.3 — | $16.39 — | $653.12M — | 5.16 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.16 — |
+1.23
|
$647.28M — | $273.73K — | $12.99 — | $13.19 — | $647.28M — | 3.29 | $4 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.58 — |
-0.51
|
$643.18M — | $169.84K — | $15.5 — | $15.72 — | $643.18M — | 5.77 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.17 — |
0
|
$642.02M — | $97.27K — | $23.01 — | $23.32 — | $642.02M — | 4.92 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
0
|
$638.12M — | $103.1K — | $11.13 — | $11.24 — | $638.12M — | 10.97 | $1.02 — | |
| Vinci Partners Investments VINP | $9.71 — |
-0.72
|
$621.89M — | $40.58K — | $9.67 — | $9.81 — | $621.89M — | 26.24 | $0.37 — | |
| Invesco Municipal Opportunity Trust VMO | $9.19 — |
+0.22
|
$619.78M — | $239.26K — | $9.14 — | $9.19 — | $619.78M — | 25.52 | $0.36 — | |
| ASA Gold and Precious Metals ASA | $31.65 — |
+1.09
|
$598.54M — | $27.01K — | $31.29 — | $31.8 — | $598.54M — | 5.27 | $6 — | |
| Gladstone Capital GLAD | $26.69 — |
+0.4
|
$595.87M — | $81.54K — | $26.35 — | $26.85 — | $595.87M — | 6.77 | $3.94 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.85 — |
+0.34
|
$595.62M — | $109.35K — | $8.78 — | $8.86 — | $595.62M — | 4.42 | $2 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.23 — |
+0.28
|
$595.36M — | $98.65K — | $14.18 — | $14.27 — | $595.36M — | 11.66 | $1.22 — | |
| BlackRock MuniHoldings Fund MHD | $11.17 — |
+0.09
|
$582.42M — | $62.84K — | $11.11 — | $11.2 — | $582.42M — | 50.77 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
+0.09
|
$580.78M — | $50.98K — | $10.89 — | $10.95 — | $580.78M — | 52.00 | $0.21 — | |
| Crescent Capital BDC CCAP | $15.52 — |
+1.44
|
$575.19M — | $176.48K — | $15.22 — | $15.55 — | $575.19M — | 11.58 | $1.34 — | |
| Invesco Senior Income Trust VVR | $3.7 — |
+0.54
|
$568.26M — | $462.86K — | $3.66 — | $3.7 — | $568.26M — | 13.70 | $0.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.84 — |
+0.08
|
$565.6M — | $106.56K — | $11.79 — | $11.84 — | $565.6M — | 13.92 | $0.85 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.66 — |
+0.73
|
$561.54M — | $167.25K — | $9.58 — | $9.66 — | $561.54M — | 9.11 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $10.09 — |
+0.5
|
$557.89M — | $231.31K — | $10.01 — | $10.09 — | $557.89M — | 56.05 | $0.18 — | |
| Gladstone Inv GAIN | $15.05 — |
-0.46
|
$554.4M — | $241.07K — | $15 — | $15.25 — | $554.4M — | 8.45 | $1.78 — | |
| Invesco Value Municipal Income Trust IIM | $11.69 — |
-0.34
|
$550.23M — | $147.02K — | $11.66 — | $11.75 — | $550.23M — | 25.97 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.15 — |
+1.09
|
$548.36M — | $55.42K — | $23.95 — | $24.15 — | $548.36M — | 15.18 | $1.59 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.13 — |
-0.1
|
$544.62M — | $140.92K — | $20 — | $20.31 — | $544.62M — | 4.63 | $4.34 — | |
| BlackRock Debt Strategies Fund DSU | $10.47 — |
-0.29
|
$542.44M — | $177.35K — | $10.45 — | $10.5 — | $542.44M — | 11.38 | $0.92 — | |
| PGIM Global High Yield Fund GHY | $13.23 — |
-0.38
|
$541.42M — | $168.4K — | $13.21 — | $13.34 — | $541.42M — | 8.01 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.91 — |
+0.71
|
$541.27M — | $153.06K — | $9.78 — | $9.92 — | $541.27M — | 11.39 | $0.87 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
-0.51
|
$540.9M — | $303.7K — | $5.75 — | $5.95 — | $540.9M — | 52.90 | $0.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.34
|
$533.74M — | $87.67K — | $11.91 — | $11.98 — | $533.74M — | 9.55 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.98 — |
-0.21
|
$529.14M — | $126.19K — | $13.98 — | $14.05 — | $529.14M — | 11.09 | $1.26 — | |
| Adams Natural Resources Fund PEO | $20.08 — |
-0.54
|
$527.79M — | $40.99K — | $19.9 — | $20.2 — | $527.79M — | 15.81 | $1.27 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.67 — |
+0.42
|
$524.42M — | $381.5K — | $9.64 — | $9.67 — | $524.42M — | 25.44 | $0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.47
|
$524.35M — | $205.87K — | $8.5 — | $8.57 — | $524.35M — | 14.77 | $0.58 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.64 — |
+0.1
|
$521.3M — | $114.75K — | $9.63 — | $9.69 — | $521.3M — | 0 | -$0.07 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.17 — |
+0.5
|
$515.32M — | $27.77K — | $14.01 — | $14.17 — | $515.32M — | 8.48 | $1.67 — | |
| Invesco Municipal Trust VKQ | $9.27 — |
+0.43
|
$512.96M — | $197.28K — | $9.22 — | $9.28 — | $512.96M — | 25.75 | $0.36 — | |
| Advent Convertible and Income Fund AVK | $11.61 — |
-0.43
|
$512.57M — | $150.22K — | $11.5 — | $11.7 — | $512.57M — | 4.26 | $2.72 — | |
| CION Inv CION | $9.67 — |
-0.41
|
$509.49M — | $396.57K — | $9.6 — | $9.77 — | $509.49M — | 0 | -$0.29 — | |
| KKR Income Opportunities Fund KIO | $12.14 — |
+0.33
|
$504.82M — | $221.06K — | $12.08 — | $12.18 — | $504.82M — | 4.97 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.5 — |
+0.54
|
$498.56M — | $126.44K — | $7.45 — | $7.5 — | $498.56M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.38 — |
+0.86
|
$496.05M — | $161.11K — | $9.29 — | $9.39 — | $496.05M — | 24.68 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.3 — |
+1.18
|
$493.27M — | $198.66K — | $10.08 — | $10.38 — | $493.27M — | 28.61 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.53 — |
+0.24
|
$483.3M — | $169.65K — | $8.4 — | $8.63 — | $483.3M — | 2.83 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.47 — |
+0.55
|
$482.62M — | $126.66K — | $5.42 — | $5.5 — | $482.62M — | 10.93 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.01 — |
+0.7
|
$477.75M — | $123.27K — | $9.92 — | $10.01 — | $477.75M — | 41.70 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.34 — |
-0.74
|
$469.4M — | $30.04K — | $28.27 — | $28.5 — | $469.4M — | 3.58 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.34 — |
-0.09
|
$467.58M — | $120.94K — | $11.32 — | $11.39 — | $467.58M — | 12.46 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.91 — |
+0.11
|
$464.1M — | $53.3K — | $35.72 — | $36 — | $464.1M — | 22.03 | $1.63 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.67 — |
+1.42
|
$460.62M — | $60.74K — | $15.47 — | $15.67 — | $460.62M — | 5.82 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.79 — |
+0.22
|
$458.69M — | $107.09K — | $13.69 — | $13.79 — | $458.69M — | 9.31 | $1.48 — | |
| Fiera Capital FRRPF | $4.37 — |
0
|
$458.1M — | $175 — | $4.37 — | $4.37 — | $458.1M — | 18.20 | $0.24 — | |
| John Hancock Preferred Income Fund III HPS | $14.25 — |
-0.07
|
$456.76M — | $68.8K — | $14.22 — | $14.32 — | $456.76M — | 8.38 | $1.7 — | |
| BlackRock MuniYield Fund MYD | $9.98 — |
-0.2
|
$456.42M — | $57.18K — | $9.98 — | $10.02 — | $456.42M — | 58.70 | $0.17 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.26 — |
+1.07
|
$455.21M — | $71.76K — | $12.02 — | $12.28 — | $455.21M — | 3.26 | $3.75 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+0.53
|
$451.13M — | $141.36K — | $5.68 — | $5.72 — | $451.13M — | 6.72 | $0.85 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.71 — |
-0.47
|
$448.72M — | $95.67K — | $12.6 — | $12.78 — | $448.72M — | 11.34 | $1.12 — | |
| Royce Micro-Cap Trust RMT | $8.75 — |
-0.11
|
$443.47M — | $81.29K — | $8.68 — | $8.78 — | $443.47M — | 6.73 | $1.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||