Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$124.05B
Volumen total
BTC 49.92%     ETH 15.35%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund II  EOS $20.21
+0.13
$1.06B $47.33K $20.09 $20.22 $1.06B 3.78 $5.34
BlackRock MuniHoldings California Quality Fund  MUC $11.04
+0.07
$1.05B $65.86K $11 $11.04 $1.05B 0 -$0.26
Bain Capital Specialty Finance  BCSF $15.79
+0.67
$1.02B $129.44K $15.72 $15.83 $1.02B 8.26 $1.91
BlackRock Taxable Municipal Bond Trust  BBN $16.47
+0.12
$1.02B $83.59K $16.45 $16.52 $1.02B 0 -$0.06
Cohen & Steers REIT and Preferred Income Fund  RNP $21.11
+1.54
$1.01B $51.1K $20.8 $21.15 $1.01B 9.17 $2.3
BlackRock Credit Allocation Income Trust  BTZ $10.73
-0.23
$1B $92.42K $10.71 $10.77 $1B 7.60 $1.41
P10  PX $8.27
-1.31
$958.3M $62.74K $8.27 $8.42 $958.3M 0 -$0.06
Sprott  SII $36.95
+1.76
$956.47M $18.86K $36.45 $36.95 $956.47M 23.09 $1.6
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.86
<0.01
$947.3M $30.04K $10.86 $10.89 $947.3M 0 -$0.02
AllianceBernstein Global High Income Fund  AWF $10.66
+0.09
$919.21M $75.61K $10.66 $10.69 $919.21M 8.26 $1.29
Calamos Convertible and High Income Fund  CHY $11.75
-0.9
$897.69M $85.49K $11.75 $11.83 $897.69M 0 -$0.12
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.16
+0.48
$894.21M $96.67K $8.11 $8.16 $894.21M 5.95 $1.37
BlackRock MuniYield Quality Fund  MQY $12.3
-0.04
$893.03M $52.72K $12.29 $12.33 $893.03M 0 -$0.1
BlackRock TCP Capital  TCPC $10.31
-0.67
$882.45M $380.65K $10.26 $10.46 $882.45M 15.38 $0.67
Abrdn Total Dynamic Dividend Fund  AOD $8.29
+0.13
$874.14M $86.66K $8.28 $8.3 $874.14M 13.16 $0.63
BrightSphere Inv  BSIG $22.84
+0.35
$872.67M $28.56K $22.8 $22.95 $872.67M 14.73 $1.55
BlackRock Municipal Income Fund  MUI $11.87
-1
$864.94M $67.16K $11.86 $11.99 $864.94M 197.83 $0.06
BlackRock Enhanced Capital and Income Fund  CII $19.48
+0.14
$859.82M $38.22K $19.44 $19.55 $859.82M 5.64 $3.45
Bridge Inv  BRDG $7.07
+3.97
$855.94M $83.27K $6.86 $7.07 $855.94M 0 -$0.46
Calamos Convertible Opportunities and Income Fund  CHI $11.31
-0.7
$846.19M $97.21K $11.3 $11.35 $846.19M 0 -$0.13
SLR Inv  SLRC $15.32
+0.13
$835.78M $141.31K $15.27 $15.43 $835.78M 10.94 $1.4
Abrdn Healthcare Investors  HQH $16.87
+0.3
$834.09M $29.42K $16.84 $16.89 $834.09M 15.47 $1.09
Abrdn Healthcare Opportunities Fund  THQ $20.1
+0.3
$831.26M $58.3K $20.08 $20.13 $831.26M 0 -$1.48
Carlyle Secured Lending  CGBD $16.32
+0.55
$828.97M $94.52K $16.25 $16.45 $828.97M 9.95 $1.64
Cornerstone Total Return Fund  CRF $7.49
+0.4
$826.59M $208.73K $7.46 $7.5 $826.59M 4.48 $1.67
Eagle Point Credit Company  ECC $10.11
-0.17
$778.17M $267.66K $10.09 $10.15 $778.17M 5.81 $1.74
BlackRock MuniYield Quality Fund III  MYI $11.42
-0.59
$771.08M $100.35K $11.38 $11.48 $771.08M 0 -$0.02
Blackrock Resources & Commodities Strategy Trust  BCX $9.04
+0.88
$762.55M $185.65K $9 $9.06 $762.55M 7.17 $1.26
Nuveen Credit Strategies Income Fund  JQC $5.6
+0.18
$759.41M $107.25K $5.59 $5.61 $759.41M 0 -$0.38
PIMCO Corporate & Income Strategy Fund  PCN $13.95
+0.14
$758.97M $46.78K $13.92 $13.95 $758.97M 15.67 $0.89
PIMCO High Income Fund  PHK $4.96
+0.1
$756.56M $135.4K $4.94 $4.96 $756.56M 8.69 $0.57
Noah  NOAH $11.55
-2.61
$753.77M $73.9K $11.35 $11.95 $753.77M 6.59 $1.75
CBRE Global Real Estate Income Fund  IGR $5.36
+1.95
$750.58M $580.34K $5.26 $5.41 $750.58M 6.38 $0.84
Eaton Vance Enhanced Equity Income Fund  EOI $18.25
-0.11
$736.7M $43.79K $18.15 $18.27 $736.7M 6.58 $2.77
Eaton Vance Municipal Bond Fund  EIM $10.28
-0.44
$731.1M $165.5K $10.25 $10.34 $731.1M 114.16 $0.09
Brookfield Real Assets Income Fund  RA $12.92
-0.17
$716.38M $70.07K $12.89 $12.93 $716.38M 23.48 $0.55
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.81
+0.55
$713.53M $65.22K $14.73 $14.84 $713.53M 0 -$1.81
PennantPark Floating Rate Capital  PFLT $11.55
+1.09
$711.49M $255.04K $11.45 $11.6 $711.49M 9.70 $1.19
Associated Capital  AC $32.63
+0.06
$701.32M $209 $32.63 $32.63 $701.32M 18.97 $1.72
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.7
+1.03
$698.01M $55.02K $19.5 $19.72 $698.01M 0 -$2
Abrdn Asia-Pacific Income Fund  FAX $2.79
+0.54
$689.83M $415.56K $2.76 $2.8 $689.83M 8.98 $0.31
Trinity Capital  TRIN $14.79
+1.27
$686.57M $261.29K $14.6 $14.8 $686.57M 7.82 $1.89
Nuveen Select Tax-Free Income Portfolio  NXP $14.48
-0.24
$683.35M $31.83K $14.47 $14.51 $683.35M 26.80 $0.54
Invesco Senior Income Trust  VVR $4.27
+0.05
$653.75M $336.42K $4.27 $4.32 $653.75M 10.67 $0.4
Invesco Municipal Opportunity Trust  VMO $9.66
-0.37
$651.73M $48.82K $9.65 $9.73 $651.73M 0 -$0.01
Fiera Capital  FRRPF $6.18
0
$651.59M $3.57K $6.18 $6.18 $651.59M 16.69 $0.37
Crescent Capital BDC  CCAP $17.31
+1.64
$641.53M $49.76K $17.24 $17.42 $641.53M 7.42 $2.33
BlackRock Enhanced Global Dividend Trust  BOE $10.43
+0.43
$641.41M $64.04K $10.37 $10.43 $641.41M 6.51 $1.6
PIMCO Income Strategy Fund II  PFN $7.51
+0.47
$636.28M $145.39K $7.48 $7.53 $636.28M 8.93 $0.84
BlackRock MuniHoldings Fund  MHD $11.92
-0.25
$629.13M $53.78K $11.92 $11.96 $629.13M 0 -$0.21
The India Fund  IFN $20.44
+1.45
$627.97M $41.84K $20.32 $20.47 $627.97M 6.32 $3.23
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.54
-0.14
$619.82M $9.83K $11.54 $11.58 $619.82M 0 -$0.01
Fidus Inv  FDUS $19.69
+0.66
$618.78M $137.89K $19.6 $19.74 $618.78M 6.72 $2.93
Virtus Equity & Convertible Income Fund  NIE $22.3
+0.06
$618.02M $55.04K $22.24 $22.37 $618.02M 0 -$3.86
ClearBridge MLP and Midstream Fund  CEM $45.66
+1.11
$607.01M $2.27K $45.37 $45.66 $607.01M 0 -$3.33
Vinci Partners Investments  VINP $11.28
-0.97
$606.62M $1.66K $11.28 $11.43 $606.62M 13.75 $0.82
BlackRock Multi-Sector Income Trust  BIT $15.97
+0.54
$603.81M $36.85K $15.88 $15.97 $603.81M 0 $0
CION Inv  CION $11.09
<0.01
$597.14M $117.5K $11.06 $11.3 $597.14M 6.37 $1.74
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.85
+0.23
$593.86M $198.04K $3.83 $3.86 $593.86M 5.49 $0.7
Adams Natural Resources Fund  PEO $23.02
+0.87
$587.29M $12.7K $22.87 $23.03 $587.29M 57.54 $0.4
BlackRock Core Bond Trust  BHK $10.86
+0.6
$586.29M $229.12K $10.78 $10.86 $586.29M 10.53 $1.03
John Hancock Premium Dividend Fund  PDT $11.82
+1.22
$581.47M $74.64K $11.71 $11.87 $581.47M 0 -$0.91
BlackRock Health Sciences Trust  BME $41.65
+0.19
$580.77M $10.81K $41.52 $41.74 $580.77M 28.92 $1.44
Calamos Dynamic Convertible and Income Fund  CCD $21.71
-1.18
$578.45M $93.4K $21.7 $21.9 $578.45M 0 -$2.43
John Hancock Financial Opportunities Fund  BTO $29.35
+0.64
$577.72M $40.74K $29.19 $29.39 $577.72M 94.66 $0.31
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.06
+0.25
$573.09M $5.43K $12.06 $12.06 $573.09M 0 -$0.28
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.41
+0.42
$565.68M $75.07K $8.35 $8.41 $565.68M 7.92 $1.06
Western Asset Managed Municipals Fund  MMU $10.31
-0.58
$564.66M $32.56K $10.3 $10.36 $564.66M 23.43 $0.44
PIMCO Municipal Income Fund II  PML $8.49
+0.47
$563.87M $48.85K $8.45 $8.49 $563.87M 12.67 $0.67
Western Asset Emerging Markets Debt Fund  EMD $9.58
+0.52
$559.85M $58.34K $9.54 $9.58 $559.85M 7.91 $1.21
Invesco Value Municipal Income Trust  IIM $11.82
-0.64
$556.55M $43.22K $11.82 $11.92 $556.55M 591.21 $0.02
BlackRock Enhanced International Dividend Trust  BGY $5.49
+0.4
$550.69M $66.88K $5.45 $5.5 $550.69M 6.53 $0.84
Invesco Trust for Investment Grade Municipals  VGM $9.83
-0.11
$533.06M $40.26K $9.82 $9.87 $533.06M 982.91 $0.01
Blackstone Strategic Credit 2027 Term Fund  BGB $11.9
+0.11
$531.64M $34.75K $11.87 $11.94 $531.64M 13.68 $0.87
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.6
+0.16
$531.06M $20.36K $14.58 $14.61 $531.06M 12.37 $1.18
Invesco Municipal Trust  VKQ $9.57
+0.21
$529.56M $28.25K $9.54 $9.58 $529.56M 478.50 $0.02
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61
0
$526.8M $106.06K $8.59 $8.62 $526.8M 430.50 $0.02
Columbia Seligman Premium Technology Growth Fund  STK $31.81
+0.32
$524.48M $6.45K $31.71 $31.88 $524.48M 5.85 $5.43
BlackRock Debt Strategies Fund  DSU $11.2
+0.49
$521.8M $64.32K $11.16 $11.2 $521.8M 7.46 $1.5
BlackRock Municipal Income Trust II  BLE $10.76
-0.47
$519.37M $33.96K $10.75 $10.79 $519.37M 1075.89 $0.01
ClearBridge Energy Midstream Opportunity Fund  EMO $40.3
+0.85
$515.33M $2.71K $40.11 $40.33 $515.33M 0 -$2.76
Gladstone Inv  GAIN $14.25
+0.71
$511.44M $50.42K $14.19 $14.38 $511.44M 7.16 $1.99
BlackRock MuniYield Fund  MYD $10.97
-0.41
$508.89M $43.47K $10.96 $11.02 $508.89M 0 -$0.1
Invesco Quality Municipal Income Trust  IQI $9.61
-0.41
$508.21M $49.28K $9.6 $9.65 $508.21M 0 -$0.01
Abrdn World Healthcare Fund  THW $13.3
+0.74
$506.83M $30.91K $13.18 $13.3 $506.83M 0 -$3.54
BlackRock Limited Duration Income Trust  BLW $14.12
+0.09
$504.34M $48.58K $14.11 $14.17 $504.34M 7.80 $1.81
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.12
-0.58
$500.13M $27.69K $12.1 $12.18 $500.13M 57.71 $0.21
John Hancock Preferred Income Fund III  HPS $15.49
+1.43
$494.15M $35.71K $15.24 $15.49 $494.15M 0 -$0.97
PGIM Global High Yield Fund  GHY $11.98
+0.24
$490.23M $51.77K $11.95 $12 $490.23M 14.09 $0.85
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.65
-0.37
$486.59M $25.79K $21.62 $21.78 $486.59M 7.87 $2.75
Invesco California Value Municipal Income Trust  VCV $9.92
+0.1
$475.07M $16.33K $9.87 $9.95 $475.07M 76.30 $0.13
Royce Micro-Cap Trust  RMT $9.42
+1.18
$468.35M $68.41K $9.41 $9.45 $468.35M 6.32 $1.49
Oxford Lane Capital Corp.  OXLCM $25
-0.16
$466.6M $477 $25 $25 $466.6M 28.70 $0.87
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.82
+1.64
$465.81M $139.54K $6.7 $6.91 $465.81M 0 -$0.96
Gladstone Capital  GLAD $10.7
+0.99
$465.33M $81.08K $10.59 $10.72 $465.33M 7.42 $1.44
BlackRock Floating Rate Income Strategies Fund  FRA $13
+0.04
$457.84M $49.67K $12.99 $13.05 $457.84M 7.34 $1.77
BlackRock Municipal Income Trust  BFK $10.29
-0.19
$457.36M $20.63K $10.28 $10.3 $457.36M 0 -$0.09
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.3
-0.31
$455.21M $23.56K $16.3 $16.36 $455.21M 22.95 $0.71
Nuveen Taxable Municipal Income Fund  NBB $15.36
+0.1
$451.36M $9.57K $15.33 $15.36 $451.36M 0 -$1.83
PennantPark Inv  PNNT $6.87
+0.66
$447.77M $156.43K $6.83 $6.92 $447.77M 9.27 $0.74
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí