Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (703)
- {{item.name}}
- Todos los sectores
- Servicios financieros (703)
Gestión de Activos (703)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlyle Secured Lending CGBD | $14.22 — |
0
|
$1.04B — | $362.54K — | $14.11 — | $14.54 — | $1.04B — | 9.00 | $1.58 — | |
| New Mountain Finance NMFC | $9.49 — |
+0.11
|
$1.02B — | $729.16K — | $9.38 — | $9.58 — | $1.02B — | 9.21 | $1.03 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.35 — |
-0.33
|
$1.01B — | $63.56K — | $18.2 — | $18.51 — | $1.01B — | 4.19 | $4.37 — | |
| Virtus Investment Partners VRTS | $146.56 — |
-4.81
|
$1.01B — | $21.59K — | $146.39 — | $152.64 — | $1.01B — | 8.67 | $16.89 — | |
| Capital Southwest CSWC | $19.76 — |
+0.05
|
$999.5M — | $178.02K — | $19.55 — | $19.86 — | $999.5M — | 14.11 | $1.4 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.4 — |
-0.54
|
$976.61M — | $60.67K — | $20.38 — | $20.69 — | $976.61M — | 10.62 | $1.92 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.77 — |
-0.19
|
$974.47M — | $56.22K — | $15.75 — | $15.94 — | $974.47M — | 83.00 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.21 — |
-1.45
|
$961.62M — | $158.88K — | $10.21 — | $10.37 — | $961.62M — | 170.16 | $0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.15 — |
0
|
$947.24M — | $180.6K — | $10.08 — | $10.17 — | $947.24M — | 14.71 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $14.64 — |
-0.27
|
$945.96M — | $90.7K — | $14.55 — | $14.86 — | $945.96M — | 7.91 | $1.85 — | |
| Eagle Point Credit Company ECC | $7.41 — |
+0.2
|
$889.96M — | $1.57M — | $7.39 — | $7.55 — | $889.96M — | 8.61 | $0.86 — | |
| Trinity Capital TRIN | $14.14 — |
-1.74
|
$888.43M — | $216.1K — | $14.1 — | $14.5 — | $888.43M — | 6.73 | $2.1 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.98 — |
+0.45
|
$870.17M — | $164.53K — | $9.9 — | $10 — | $870.17M — | 11.87 | $0.84 — | |
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.59
|
$870.06M — | $211.05K — | $10.06 — | $10.15 — | $870.06M — | 5.76 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.76 — |
-1.4
|
$842.72M — | $365.45K — | $7.67 — | $7.85 — | $842.72M — | 7.68 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $9.55 — |
-0.83
|
$839.98M — | $540.29K — | $9.5 — | $9.66 — | $839.98M — | 6.97 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.86 — |
-1.5
|
$828.69M — | $385.73K — | $7.82 — | $7.96 — | $828.69M — | 4.07 | $1.93 — | |
| SLR Inv SLRC | $15.14 — |
+0.07
|
$825.96M — | $186.21K — | $15.04 — | $15.21 — | $825.96M — | 8.60 | $1.76 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.17 — |
+0.94
|
$803.46M — | $39.98K — | $43.77 — | $45.14 — | $803.46M — | 2.20 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.54 — |
-0.36
|
$801.96M — | $153.89K — | $12.36 — | $12.62 — | $801.96M — | 9.21 | $1.36 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.08 — |
-0.73
|
$789.07M — | $101.42K — | $19.01 — | $19.5 — | $789.07M — | 4.16 | $4.58 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.26 — |
+0.9
|
$788.6M — | $28.5K — | $22.1 — | $22.28 — | $788.6M — | 3.01 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.11 — |
-0.66
|
$787.68M — | $104.84K — | $14.98 — | $15.24 — | $787.68M — | 4.28 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $10.89 — |
-0.25
|
$782.48M — | $135.22K — | $10.84 — | $10.95 — | $782.48M — | 57.33 | $0.19 — | |
| Cornerstone Total Return Fund CRF | $6.6 — |
-3.79
|
$781.62M — | $1.67M — | $6.56 — | $6.86 — | $781.62M — | 4.55 | $1.45 — | |
| PIMCO High Income Fund PHK | $4.52 — |
-1.02
|
$773.65M — | $369.34K — | $4.51 — | $4.55 — | $773.65M — | 7.29 | $0.62 — | |
| Calamos Convertible and High Income Fund CHY | $9.73 — |
-1.27
|
$758.21M — | $95.08K — | $9.7 — | $9.85 — | $758.21M — | 4.15 | $2.34 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.32 — |
-2.31
|
$726.87M — | $156.1K — | $17.16 — | $17.7 — | $726.87M — | 6.05 | $2.86 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.98 — |
0
|
$721.7M — | $56.84K — | $14.89 — | $15.1 — | $721.7M — | 4.72 | $3.17 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.43 — |
-1.77
|
$719.63M — | $194.15K — | $9.35 — | $9.61 — | $719.63M — | 4.30 | $2.19 — | |
| Associated Capital AC | $33.82 — |
-1.31
|
$715.37M — | $6.08K — | $33.82 — | $34.2 — | $715.37M — | 16.25 | $2.08 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.37 — |
-2.53
|
$708.27M — | $63.55K — | $17.24 — | $17.74 — | $708.27M — | 2.94 | $5.9 — | |
| Brookfield Real Assets Income Fund RA | $12.56 — |
-1.02
|
$694M — | $45.88K — | $12.56 — | $12.68 — | $694M — | 10.64 | $1.18 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
-0.24
|
$692.92M — | $62.12K — | $10.41 — | $10.46 — | $692.92M — | 57.91 | $0.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
-0.18
|
$691.35M — | $420K — | $5.48 — | $5.56 — | $691.35M — | 4.44 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
-1.37
|
$687.81M — | $1.46M — | $5.05 — | $5.1 — | $687.81M — | 8.41 | $0.6 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.68 — |
+0.7
|
$678.71M — | $197.26K — | $8.63 — | $8.78 — | $678.71M — | 0 | -$0.35 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.73 — |
-0.48
|
$675.46M — | $86.35K — | $13.71 — | $13.84 — | $675.46M — | 8.74 | $1.57 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.32 — |
+1.65
|
$672.25M — | $717.31K — | $4.26 — | $4.37 — | $672.25M — | 14.89 | $0.29 — | |
| CBRE Global Real Estate Income Fund IGR | $4.72 — |
0
|
$667.86M — | $416.66K — | $4.7 — | $4.81 — | $667.86M — | 0 | -$0.38 — | |
| PIMCO Income Strategy Fund II PFN | $7.02 — |
-0.43
|
$638.64M — | $259.37K — | $7 — | $7.08 — | $638.64M — | 0 | -$0.75 — | |
| Fidus Inv FDUS | $18.33 — |
-0.11
|
$636.63M — | $51.62K — | $18.18 — | $18.59 — | $636.63M — | 7.63 | $2.4 — | |
| Invesco Municipal Opportunity Trust VMO | $9.28 — |
+0.57
|
$625.85M — | $456.09K — | $9.14 — | $9.28 — | $625.85M — | 9.56 | $0.97 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.96 — |
+0.07
|
$617.59M — | $97.26K — | $14.83 — | $14.99 — | $617.59M — | 5.54 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $12.23 — |
+0.12
|
$601.29M — | $68.33K — | $12.23 — | $12.36 — | $601.29M — | 3.05 | $4 — | |
| Vinci Partners Investments VINP | $9.38 — |
-0.21
|
$600.76M — | $118.08K — | $9.22 — | $9.51 — | $600.76M — | 30.25 | $0.31 — | |
| The India Fund IFN | $15.05 — |
+0.53
|
$600.46M — | $167.62K — | $14.92 — | $15.11 — | $600.46M — | 4.74 | $3.17 — | |
| ASA Gold and Precious Metals ASA | $31.49 — |
+3.58
|
$598.79M — | $130.04K — | $30.6 — | $31.71 — | $598.79M — | 5.24 | $6 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.22 — |
-1.64
|
$597.75M — | $160.43K — | $10.17 — | $10.34 — | $597.75M — | 10.01 | $1.02 — | |
| Noah NOAH | $8.5 — |
-4.71
|
$593.97M — | $94.1K — | $8.27 — | $8.73 — | $593.97M — | 9.13 | $0.93 — | |
| John Hancock Financial Opportunities Fund BTO | $29.95 — |
-0.99
|
$591.99M — | $29.43K — | $29.66 — | $30.61 — | $591.99M — | 4.19 | $7.14 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.89 — |
-0.14
|
$578.92M — | $39.01K — | $10.88 — | $10.92 — | $578.92M — | 51.83 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.05 — |
-0.54
|
$576.16M — | $82.34K — | $11.04 — | $11.15 — | $576.16M — | 50.22 | $0.22 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.69 — |
-1.9
|
$573.3M — | $25.96K — | $20.57 — | $21.08 — | $573.3M — | 4.40 | $4.7 — | |
| BlackRock TCP Capital TCPC | $6.64 — |
-0.75
|
$564.91M — | $624.13K — | $6.62 — | $6.78 — | $564.91M — | 0 | -$0.79 — | |
| Crescent Capital BDC CCAP | $15.17 — |
-0.2
|
$562.22M — | $160.58K — | $14.97 — | $15.3 — | $562.22M — | 7.62 | $1.99 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.73 — |
-0.59
|
$557.9M — | $56.14K — | $11.73 — | $11.79 — | $557.9M — | 13.79 | $0.85 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.67 — |
-0.51
|
$551.19M — | $70.75K — | $13.64 — | $13.71 — | $551.19M — | 11.20 | $1.22 — | |
| BlackRock Core Bond Trust BHK | $10.12 — |
-0.2
|
$547.7M — | $71.25K — | $10.11 — | $10.2 — | $547.7M — | 56.22 | $0.18 — | |
| Gladstone Capital GLAD | $24.52 — |
-1
|
$547.55M — | $62.72K — | $24.35 — | $25.08 — | $547.55M — | 5.28 | $4.64 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.29 — |
-0.93
|
$545.34M — | $55.61K — | $20.1 — | $20.53 — | $545.34M — | 4.67 | $4.34 — | |
| Invesco Value Municipal Income Trust IIM | $11.55 — |
-0.28
|
$543.64M — | $79.82K — | $11.53 — | $11.63 — | $543.64M — | 9.87 | $1.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.51 — |
-0.42
|
$541.33M — | $98.6K — | $9.5 — | $9.55 — | $541.33M — | 6.42 | $1.48 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.04 — |
-1.83
|
$541.11M — | $196.33K — | $8.04 — | $8.18 — | $541.11M — | 4.01 | $2 — | |
| Invesco Senior Income Trust VVR | $3.47 — |
-1.48
|
$532.94M — | $784.14K — | $3.47 — | $3.54 — | $532.94M — | 8.89 | $0.39 — | |
| Western Asset Managed Municipals Fund MMU | $9.68 — |
-0.31
|
$528.71M — | $169.4K — | $9.64 — | $9.75 — | $528.71M — | 11.12 | $0.87 — | |
| Adams Natural Resources Fund PEO | $19.95 — |
+0.45
|
$524.38M — | $25.86K — | $19.87 — | $20.21 — | $524.38M — | 15.70 | $1.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.01 — |
-0.22
|
$523.75M — | $129.2K — | $8.93 — | $9.05 — | $523.75M — | 8.50 | $1.06 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.24
|
$518.84M — | $233.61K — | $8.45 — | $8.53 — | $518.84M — | 14.62 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.54 — |
-0.68
|
$517.37M — | $109.07K — | $9.49 — | $9.62 — | $517.37M — | 9.73 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.5 — |
-0.69
|
$513.64M — | $162.85K — | $11.45 — | $11.63 — | $513.64M — | 9.19 | $1.25 — | |
| BlackRock Debt Strategies Fund DSU | $9.91 — |
-0.9
|
$513.43M — | $229.51K — | $9.88 — | $10.06 — | $513.43M — | 10.77 | $0.92 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
-1.47
|
$507.43M — | $125.86K — | $9.16 — | $9.28 — | $507.43M — | 9.55 | $0.96 — | |
| BlackRock Limited Duration Income Trust BLW | $13.34 — |
-0.3
|
$504.91M — | $79.27K — | $13.27 — | $13.45 — | $504.91M — | 10.58 | $1.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.19 — |
-0.27
|
$500.42M — | $50.24K — | $22.01 — | $22.38 — | $500.42M — | 13.95 | $1.59 — | |
| Gladstone Inv GAIN | $13.57 — |
-0.99
|
$500.02M — | $48.24K — | $13.47 — | $13.78 — | $500.02M — | 7.10 | $1.91 — | |
| PIMCO Municipal Income Fund II PML | $7.48 — |
-0.13
|
$497.23M — | $269.5K — | $7.43 — | $7.49 — | $497.23M — | 0 | -$0.05 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.64 — |
-1.8
|
$496.04M — | $125.55K — | $13.53 — | $13.81 — | $496.04M — | 8.16 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.24 — |
-0.93
|
$488.65M — | $160.83K — | $9.21 — | $9.36 — | $488.65M — | 9.33 | $0.99 — | |
| PGIM Global High Yield Fund GHY | $11.93 — |
0
|
$488.22M — | $145.02K — | $11.82 — | $11.94 — | $488.22M — | 7.23 | $1.65 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.24 — |
-1.87
|
$486.99M — | $210.33K — | $5.23 — | $5.34 — | $486.99M — | 47.63 | $0.11 — | |
| CION Inv CION | $9.18 — |
-1.82
|
$486.79M — | $121.7K — | $9.18 — | $9.36 — | $486.79M — | 14.57 | $0.63 — | |
| Advent Convertible and Income Fund AVK | $10.79 — |
-0.46
|
$476.36M — | $106.26K — | $10.7 — | $10.88 — | $476.36M — | 3.96 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $11.4 — |
-0.35
|
$474.05M — | $184.13K — | $11.37 — | $11.47 — | $474.05M — | 4.67 | $2.44 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
+0.35
|
$470.47M — | $120.83K — | $11.26 — | $11.44 — | $470.47M — | 12.53 | $0.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.85 — |
-0.51
|
$470.11M — | $252.91K — | $9.75 — | $9.89 — | $470.11M — | 41.04 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.32 — |
-1
|
$469.07M — | $121.24K — | $5.31 — | $5.39 — | $469.07M — | 10.63 | $0.5 — | |
| Invesco California Value Municipal Income Trust VCV | $9.79 — |
-1.17
|
$468.85M — | $190.35K — | $9.74 — | $10.01 — | $468.85M — | 9.32 | $1.05 — | |
| The Westaim WEDXF | $21.46 — |
-0.65
|
$466.79M — | $1.1K — | $21.46 — | $21.65 — | $466.79M — | 0 | -$0.75 — | |
| BlackRock Health Sciences Trust BME | $35.95 — |
-0.69
|
$464.62M — | $46.21K — | $35.8 — | $36.32 — | $464.62M — | 22.05 | $1.63 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.2 — |
0
|
$464.6M — | $100.75K — | $8.18 — | $8.35 — | $464.6M — | 2.72 | $3.01 — | |
| BlackRock MuniYield Fund MYD | $9.9 — |
-0.8
|
$452.76M — | $125.67K — | $9.87 — | $10 — | $452.76M — | 58.23 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.02 — |
+0.21
|
$449.39M — | $29.69K — | $13.86 — | $14.08 — | $449.39M — | 8.24 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
-0.26
|
$445.63M — | $39.62K — | $15.07 — | $15.22 — | $445.63M — | 5.63 | $2.69 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.87 — |
-0.08
|
$440.73M — | $133.9K — | $11.82 — | $12.08 — | $440.73M — | 3.16 | $3.75 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.24 — |
-2.81
|
$434.62M — | $60.33K — | $25.84 — | $26.81 — | $434.62M — | 3.31 | $7.91 — | |
| PGIM High Yield Bond Fund ISD | $12.95 — |
0
|
$430.75M — | $102.31K — | $12.87 — | $13.01 — | $430.75M — | 8.75 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.11 — |
-0.82
|
$427.54M — | $65.11K — | $12.04 — | $12.23 — | $427.54M — | 10.81 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.42 — |
-0.73
|
$427.47M — | $236.3K — | $5.38 — | $5.5 — | $427.47M — | 6.69 | $0.81 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||