$3.34T
Сapitalización del mercado total
$207.94B
Volumen total
BTC 58.12%   •   ETH 9.93%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Servicios financieros (703)
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Capital Southwest  CSWC $22.76 —
+2.15
$1.14B — $1.2M — $22.56 — $23.11 — $1.14B — 13.54 $1.68 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.61 —
-0.27
$1.13B — $147.05K — $18.59 — $18.68 — $1.13B — 4.09 $4.54 —
Sprott  SII $44.55 —
+2.48
$1.13B — $67.79K — $43.76 — $44.56 — $1.13B — 24.08 $1.85 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.92 —
0
$1.1B — $114.45K — $19.83 — $20 — $1.1B — 4.55 $4.37 —
AMTD IDEA Group  AMTD $1.01 —
-1.94
$1.09B — $19.82K — $1 — $1.02 — $1.09B — 0 -$145.1 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.68 —
-0.14
$1.04B — $73.81K — $21.51 — $21.73 — $1.04B — 9.99 $2.17 —
BlackRock MuniHoldings California Quality Fund  MUC $10.91 —
+0.28
$1.03B — $399.38K — $10.87 — $10.99 — $1.03B — 25.37 $0.43 —
BlackRock Taxable Municipal Bond Trust  BBN $16.49 —
+0.06
$1.02B — $161.39K — $16.36 — $16.53 — $1.02B — 25.76 $0.64 —
BlackRock Credit Allocation Income Trust  BTZ $10.85 —
+0.18
$1.01B — $301.3K — $10.79 — $10.85 — $1.01B — 10.14 $1.07 —
Cornerstone Total Return Fund  CRF $8.84 —
+1.14
$998.96M — $798.48K — $8.76 — $8.84 — $998.96M — 6.45 $1.37 —
Bridge Inv  BRDG $8 —
+1.01
$968.67M — $114.44K — $7.9 — $8.02 — $968.67M — 0 -$0.1 —
Trinity Capital  TRIN $15.48 —
+0.98
$961.65M — $542.1K — $15.25 — $15.51 — $961.65M — 9.00 $1.72 —
AllianceBernstein Global High Income Fund  AWF $11.01 —
+0.36
$949.39M — $221.17K — $10.94 — $11.02 — $949.39M — 6.25 $1.76 —
Carlyle Secured Lending  CGBD $18.47 —
-0.16
$940.24M — $151.37K — $18.34 — $18.5 — $940.24M — 10.67 $1.73 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.55 —
+0.12
$937.06M — $274.25K — $8.53 — $8.59 — $937.06M — 8.46 $1.01 —
Eagle Point Credit Company  ECC $8.82 —
+0.92
$934.33M — $894.7K — $8.76 — $8.84 — $934.33M — 5.09 $1.73 —
Abrdn Healthcare Investors  HQH $17.9 —
-0.33
$933.13M — $203.84K — $17.85 — $17.96 — $933.13M — 5.08 $3.52 —
PennantPark Floating Rate Capital  PFLT $11.1 —
-0.36
$923.85M — $811.38K — $11.03 — $11.15 — $923.85M — 7.92 $1.4 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.55 —
+0.29
$920.33M — $246.66K — $10.45 — $10.56 — $920.33M — 12.55 $0.84 —
SLR Inv  SLRC $16.81 —
-0.41
$917.06M — $100.44K — $16.67 — $16.86 — $917.06M — 9.55 $1.76 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
+1.17
$915.14M — $313.63K — $8.61 — $8.68 — $915.14M — 4.45 $1.95 —
ClearBridge Energy Midstream Opportunity Fund  EMO $49.84 —
-0.44
$906.6M — $31.24K — $49.16 — $50.3 — $906.6M — 2.49 $19.98 —
BlackRock Enhanced Large Cap Core Fund  CII $20.77 —
+0.63
$871.66M — $83.83K — $20.65 — $20.82 — $871.66M — 8.76 $2.37 —
BlackRock Municipal Income Fund  MUI $12.06 —
+0.08
$868.22M — $540.18K — $12.01 — $12.07 — $868.22M — 22.33 $0.54 —
Abrdn Healthcare Opportunities Fund  THQ $20.82 —
-0.29
$861.03M — $113.58K — $20.65 — $21 — $861.03M — 4.55 $4.57 —
BlackRock MuniYield Quality Fund  MQY $11.98 —
+0.59
$860.57M — $191.52K — $11.94 — $12.05 — $860.57M — 19.32 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $11.38 —
+0.62
$860.13M — $151.96K — $11.28 — $11.39 — $860.13M — 5.17 $2.2 —
Calamos Convertible and High Income Fund  CHY $11.35 —
+0.35
$857.86M — $232.67K — $11.32 — $11.39 — $857.86M — 4.82 $2.35 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.86 —
-0.19
$850.58M — $86.94K — $20.76 — $21.14 — $850.58M — 3.54 $5.89 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.69 —
-0.22
$803.95M — $52.08K — $22.54 — $22.81 — $803.95M — 3.08 $7.35 —
PIMCO Corporate & Income Strategy Fund  PCN $13.67 —
+0.29
$789.14M — $205.16K — $13.64 — $13.71 — $789.14M — 10.05 $1.36 —
PIMCO High Income Fund  PHK $4.94 —
+0.2
$781.48M — $561.5K — $4.92 — $4.95 — $781.48M — 8.23 $0.6 —
BlackRock TCP Capital  TCPC $9.06 —
-0.55
$775.46M — $390.8K — $8.94 — $9.09 — $775.46M — 0 -$0.55 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93 —
+0.06
$767.47M — $140.12K — $15.87 — $16.07 — $767.47M — 6.01 $2.65 —
Fidus Inv  FDUS $22.57 —
-0.09
$765.45M — $163.81K — $22.45 — $22.69 — $765.45M — 7.97 $2.83 —
Associated Capital  AC $35.95 —
-0.22
$763.47M — $11.55K — $34.99 — $35.95 — $763.47M — 13.77 $2.61 —
Noah  NOAH $10.73 —
+0.75
$763.16M — $94.64K — $10.5 — $10.8 — $763.16M — 7.83 $1.37 —
Abrdn Income Credit Strategies Fund  ACP $6.07 —
-0.16
$761.61M — $796.9K — $6.07 — $6.1 — $761.61M — 4.89 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.56 —
-0.18
$753.99M — $493.91K — $5.55 — $5.59 — $753.99M — 7.72 $0.72 —
BlackRock MuniYield Quality Fund III  MYI $11.22 —
+0.54
$745.76M — $150.56K — $11.18 — $11.28 — $745.76M — 18.09 $0.62 —
Brookfield Real Assets Income Fund  RA $13.45 —
+0.75
$743.53M — $190.89K — $13.36 — $13.46 — $743.53M — 9.34 $1.44 —
John Hancock Financial Opportunities Fund  BTO $37.46 —
+0.38
$738.58M — $53.63K — $37.04 — $37.59 — $738.58M — 5.58 $6.71 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.9 —
0
$732.83M — $118.39K — $14.86 — $14.93 — $732.83M — 9.49 $1.57 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
+0.19
$723.9M — $819.43K — $5.12 — $5.2 — $723.9M — 27.21 $0.19 —
Crescent Capital BDC  CCAP $19.53 —
+0.1
$723.81M — $46.31K — $19.45 — $19.59 — $723.81M — 7.62 $2.56 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.99 —
+1.24
$720.98M — $409.83K — $8.92 — $9.02 — $720.98M — 18.72 $0.48 —
Virtus Equity & Convertible Income Fund  NIE $24.77 —
+0.77
$686.35M — $50.87K — $24.52 — $24.99 — $686.35M — 8.45 $2.93 —
Vinci Partners Investments  VINP $10.3 —
+0.98
$665.64M — $32.78K — $10.21 — $10.43 — $665.64M — 18.39 $0.56 —
PIMCO Income Strategy Fund II  PFN $7.57 —
+0.13
$664.85M — $342.16K — $7.55 — $7.58 — $664.85M — 0 -$0.05 —
Calamos Dynamic Convertible and Income Fund  CCD $24.63 —
+1.23
$661.99M — $71.3K — $24.22 — $24.63 — $661.99M — 5.61 $4.39 —
Invesco Municipal Opportunity Trust  VMO $9.81 —
0
$661.59M — $450.56K — $9.76 — $9.86 — $661.59M — 10.11 $0.97 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.27
$654.48M — $207.72K — $11.14 — $11.2 — $654.48M — 8.54 $1.31 —
Gladstone Capital  GLAD $29.27 —
-0.64
$650.96M — $68.44K — $29.04 — $29.58 — $650.96M — 6.79 $4.31 —
Abrdn Asia-Pacific Income Fund  FAX $15.51 —
+0.13
$640.29M — $79.34K — $15.45 — $15.57 — $640.29M — 5.74 $2.7 —
BlackRock MuniHoldings Fund  MHD $12.17 —
+0.41
$634.56M — $84.92K — $12.14 — $12.28 — $634.56M — 22.12 $0.55 —
John Hancock Premium Dividend Fund  PDT $12.81 —
+0.55
$630.06M — $64.51K — $12.74 — $12.85 — $630.06M — 3.18 $4.02 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.08 —
+0.25
$630.05M — $493.67K — $4.07 — $4.1 — $630.05M — 7.69 $0.53 —
Invesco Senior Income Trust  VVR $4.07 —
-0.49
$624.07M — $490.49K — $4.04 — $4.09 — $624.07M — 10.43 $0.39 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9.19 —
+0.33
$618.5M — $175.36K — $9.15 — $9.21 — $618.5M — 5.56 $1.65 —
CION Inv  CION $11.56 —
-1.2
$615.99M — $255.53K — $11.47 — $11.66 — $615.99M — 8.02 $1.44 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.5 —
+0.7
$611.63M — $141.21K — $11.43 — $11.52 — $611.63M — 19.49 $0.59 —
The India Fund  IFN $16.12 —
+1.38
$611.38M — $113.75K — $15.93 — $16.19 — $611.38M — 3.01 $5.35 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.82 —
+0.23
$609.74M — $94.61K — $12.75 — $12.84 — $609.74M — 15.08 $0.85 —
Eaton Vance Municipal Bond Fund  EIM $10.28 —
+0.29
$585.16M — $125.79K — $10.25 — $10.28 — $585.16M — 6.94 $1.48 —
Western Asset Emerging Markets Debt Fund  EMD $9.97 —
+1.42
$582.68M — $228.98K — $9.87 — $10 — $582.68M — 8.10 $1.23 —
BlackRock Multi-Sector Income Trust  BIT $14.84 —
-0.07
$573.95M — $166.53K — $14.77 — $14.85 — $573.95M — 24.73 $0.6 —
Western Asset Managed Municipals Fund  MMU $10.48 —
+0.58
$572.4M — $169.34K — $10.4 — $10.48 — $572.4M — 11.90 $0.88 —
Invesco Value Municipal Income Trust  IIM $12.15 —
+0.08
$571.88M — $254.63K — $12.11 — $12.2 — $571.88M — 10.38 $1.17 —
BlackRock Core Bond Trust  BHK $10.54 —
+0.19
$569.77M — $100.96K — $10.53 — $10.6 — $569.77M — 21.95 $0.48 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.55 —
+0.58
$565.51M — $45.87K — $15.38 — $15.55 — $565.51M — 12.85 $1.21 —
Adams Natural Resources Fund  PEO $22.17 —
+0.89
$564.31M — $65.46K — $21.97 — $22.34 — $564.31M — 5.88 $3.77 —
PIMCO Municipal Income Fund II  PML $8.49 —
+0.95
$563.88M — $187.24K — $8.37 — $8.51 — $563.88M — 49.94 $0.17 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.56 —
+0.8
$560.98M — $179.25K — $12.45 — $12.56 — $560.98M — 8.15 $1.54 —
Invesco Trust for Investment Grade Municipals  VGM $10.14 —
+0.6
$549.91M — $171.54K — $10.08 — $10.14 — $549.91M — 10.24 $0.99 —
Invesco Municipal Trust  VKQ $9.92 —
-0.15
$548.65M — $86.8K — $9.9 — $9.98 — $548.65M — 10.32 $0.96 —
Columbia Seligman Premium Technology Growth Fund  STK $32.64 —
+0.59
$541.27M — $28.54K — $32.48 — $32.77 — $541.27M — 4.64 $7.02 —
PGIM Global High Yield Fund  GHY $13.17 —
+0.84
$538.97M — $267.76K — $13.06 — $13.36 — $538.97M — 7.88 $1.67 —
Advent Convertible and Income Fund  AVK $12.19 —
+0.41
$538.17M — $119.78K — $12.14 — $12.19 — $538.17M — 4.46 $2.73 —
BlackRock Health Sciences Trust  BME $40.54 —
-0.95
$537.38M — $47.27K — $40.51 — $41 — $537.38M — 10.42 $3.89 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.71 —
+0.93
$532.91M — $195.83K — $8.64 — $8.71 — $532.91M — 14.76 $0.59 —
Invesco California Value Municipal Income Trust  VCV $11.07 —
+0.73
$530.15M — $99.34K — $10.93 — $11.1 — $530.15M — 10.44 $1.06 —
Invesco Quality Municipal Income Trust  IQI $9.94 —
0
$525.66M — $147.06K — $9.92 — $9.95 — $525.66M — 10.04 $0.99 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.15 —
+0.13
$520.31M — $43.99K — $23.02 — $23.2 — $520.31M — 31.71 $0.73 —
BlackRock Enhanced International Dividend Trust  BGY $5.45 —
+0.37
$519.5M — $329.52K — $5.42 — $5.47 — $519.5M — 6.98 $0.78 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $9.09 —
-0.76
$515.03M — $162.13K — $9.08 — $9.2 — $515.03M — 4.30 $2.11 —
BlackRock Limited Duration Income Trust  BLW $14.38 —
+0.07
$513.87M — $127.67K — $14.32 — $14.41 — $513.87M — 9.10 $1.58 —
BlackRock Municipal Income Trust II  BLE $10.75 —
0
$513.07M — $92.25K — $10.73 — $10.8 — $513.07M — 17.62 $0.61 —
BlackRock Debt Strategies Fund  DSU $10.76 —
-0.28
$507.7M — $259.22K — $10.71 — $10.78 — $507.7M — 9.19 $1.17 —
Royce Micro-Cap Trust  RMT $9.94 —
+1.43
$503.78M — $142.95K — $9.78 — $9.95 — $503.78M — 7.70 $1.29 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.13 —
0
$500.16M — $118.47K — $12.07 — $12.17 — $500.16M — 13.32 $0.91 —
Gladstone Inv  GAIN $13.48 —
+0.9
$494.56M — $59.03K — $13.36 — $13.49 — $494.56M — 12.83 $1.05 —
Tortoise Energy Infrastructure  TYG $45.72 —
+0.46
$492.17M — $66.62K — $44.86 — $45.92 — $492.17M — 4.66 $9.81 —
BlackRock MuniYield Fund  MYD $10.76 —
+0.37
$492.09M — $97.4K — $10.7 — $10.78 — $492.09M — 18.87 $0.57 —
John Hancock Preferred Income Fund III  HPS $15.16 —
+1
$485.06M — $76.1K — $15.08 — $15.16 — $485.06M — 7.32 $2.07 —
Nuveen Taxable Municipal Income Fund  NBB $15.97 —
+0.69
$469.43M — $74.72K — $15.78 — $15.98 — $469.43M — 5.89 $2.71 —
John Hancock Preferred Income Fund  HPI $17.4 —
+0.58
$463.93M — $28.95K — $17.3 — $17.4 — $463.93M — 7.53 $2.31 —
PGIM High Yield Bond Fund  ISD $13.95 —
+0.22
$463.93M — $74.15K — $13.91 — $13.96 — $463.93M — 9.55 $1.46 —
PennantPark Inv  PNNT $7.07 —
-0.84
$461.64M — $289.74K — $7.06 — $7.14 — $461.64M — 9.55 $0.74 —
Abrdn World Healthcare Fund  THW $12 —
-0.33
$461.44M — $75.24K — $11.99 — $12.07 — $461.44M — 4.95 $2.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí