Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$126.09B
Volumen total
BTC 50.02%     ETH 15.33%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Lane Capital  OXLCP $23.48
0
$0 $369 $23.48 $23.48 $0 26.95 $0.87
Atlas  ATCO-PH $24.35
-0.2
$0 $1.3K $24.28 $24.41 $0 14.02 $1.74
Northern Trust Corporation  NTRSO $23.79
+0.07
$0 $12.68K $23.08 $23.89 $0 3.29 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $19.71
+0.52
$0 $1.65K $19.71 $19.71 $0 3.24 $6.07
Prospect Capital  PSEC-PA $19.1
+1.87
$0 $1.67K $18.51 $19.1 $0 9.05 $2.11
SCE Trust III  SCE-PH $25.68
0
$0 $5 $25.45 $25.68 $0 0 $0
Apollo Global Management, Inc.  APO-PA $64.16
-0.96
$0 $1.31K $64.14 $64.54 $0 0 $0
Atlas  ATCO-PD $24.68
+0.99
$0 $128 $24.68 $24.68 $0 14.21 $1.74
Investor AB (publ)  IVSXF $24.95
-0.2
$77.51B $1.5K $24.95 $25 $77.51B 6.36 $3.92
EQT AB (publ)  EQBBF $35.57
0
$42.1B $100 $35.57 $35.57 $42.1B 273.61 $0.13
Brookfield  BAMGF $11
0
$41.06B $425 $11 $11 $41.06B 4.49 $2.45
Partners Group Holding AG  PGPHF $1,422.25
0
$36.89B $43 $1,422.25 $1,422.25 $36.89B 29.94 $47.5
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
HAL Trust  HALFF $139.45
0
$12.63B $1K $139.45 $139.45 $12.63B 8.46 $16.48
Julius Bär Gruppe AG  JBARF $58.05
0
$11.87B $40 $58.05 $58.05 $11.87B 10.45 $5.55
Groupe Bruxelles Lambert SA  GBLBY $7.83
0
$10.11B $9 $7.83 $7.83 $10.11B 27.00 $0.29
Groupe Bruxelles Lambert SA  GBLBF $75.66
0
$9.77B $653 $75.66 $75.66 $9.77B 25.82 $2.93
Sofina Société Anonyme  SFNXF $230.88
0
$7.69B $60 $230.88 $230.88 $7.69B 0 -$16.92
Schroders  SHNWF $4.65
0
$7.65B $10 $4.65 $4.65 $7.65B 14.98 $0.31
M&G  MGPUF $2.91
0
$7.04B $100 $2.91 $2.91 $7.04B 18.18 $0.16
Eurazeo SE  EUZOF $58.64
0
$5.7B $599 $58.64 $58.64 $5.7B 1.55 $37.61
Hargreaves Lansdown plc  HRGLY $23.55
0
$5.66B $0 $0 $0 $5.66B 0 $0
Reinet Investments S.C.A  REVNF $20.51
0
$4.51B $41 $20.51 $20.51 $4.51B 14.86 $1.38
Atlas  ATCO $15.48
0
$4.45B $0 $0 $0 $4.45B 0 $0
Hargreaves Lansdown  HRGLF $8.92
0
$4.4B $56 $8.92 $8.92 $4.4B 10.37 $0.86
Wendel  WNDLF $101.02
0
$4.39B $25 $101.02 $101.02 $4.39B 45.91 $2.2
Azimut Holding S.p.A  AZIHF $28.15
0
$3.9B $100 $28.15 $28.15 $3.9B 8.27 $3.4
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Focus Financial Partners  FOCS $52.99
0
$3.5B $0 $0 $0 $3.5B 0 $0
Vontobel Holding AG  VONHF $62.79
0
$3.47B $100 $62.79 $62.79 $3.47B 14.80 $4.24
abrdn  SLFPY $7.35
0
$3.28B $1.63K $7.35 $7.35 $3.28B 735.00 $0.01
abrdn  SLFPF $1.8
0
$3.26B $17 $1.8 $1.8 $3.26B 0 $0
China Cinda Asset Management  CCGDF $0.08999
0
$3.22B $7.86K $0.08999 $0.08999 $3.22B 4.50 $0.02
St. James's Place  STJPF $5.38
0
$3.21B $87 $5.38 $5.38 $3.21B 0 -$0.02
Azimut Holding S.p.A.  AZIHY $44.48
0
$3.08B $0 $0 $0 $3.08B 0 $0
Peugeot Invest Société anonyme  SFFFF $107.9
0
$2.79B $10 $107.9 $107.9 $2.79B 8.21 $13.13
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Quilter  QUILF $1.27
0
$1.84B $19.14K $1.27 $1.27 $1.84B 31.75 $0.04
JTC  JTCPF $10.1
0
$1.74B $3.4K $10.1 $10.1 $1.74B 45.90 $0.22
Ashmore  AJMPF $2.55
0
$1.69B $27K $2.55 $2.55 $1.69B 14.16 $0.18
The Gabelli Equity Trust Inc.  GAB-PH $22.02
-0.19
$1.39B $1.25K $22.01 $22.06 $1.39B 18.74 $1.18
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Magellan Financial  MGLLF $6.42
0
$1.18B $51 $6.42 $6.42 $1.18B 8.79 $0.73
Ratos AB (publ)  RTOBF $3.11
0
$1.09B $600 $3.11 $3.11 $1.09B 14.82 $0.21
Insignia Financial  IOOFF $1.3
0
$1.07B $915 $1.3 $1.3 $1.07B 0 -$0.04
China Everbright  CEVIF $0.54
0
$916.61M $265 $0.54 $0.54 $916.61M 0 -$0.15
Guardian Capital  GCAAF $35.7
0
$873.79M $200 $35.7 $35.7 $873.79M 12.18 $2.93
China Everbright Limited  CEVIY $5.03
0
$847.68M $9 $5.03 $5.03 $847.68M 0 -$1.46
Clairvest  CVTGF $52.7
0
$835.68M $2 $52.7 $52.7 $835.68M 0 -$0.04
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Tetragon Financial Group Limited  TGONF $9.74
0
$819.13M $1.4K $9.74 $9.74 $819.13M 5.07 $1.92
WisdomTree  WETF $5.26
0
$775.11M $0 $0 $0 $775.11M 0 $0
IP  IPZYF $0.68
0
$700.2M $100 $0.68 $0.68 $700.2M 0 -$0.21
Impax Asset Management  IPXAF $5.32
0
$682.67M $4.69K $5.32 $5.32 $682.67M 14.00 $0.38
Molten Ventures  GRWXF $3.45
0
$647.47M $1 $3.45 $3.45 $647.47M 0 -$1.31
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Jupiter Fund Management  JFHHF $1.13
0
$577.52M $200 $1.13 $1.13 $577.52M 0 -$0.03
Senvest Capital  SVCTF $231.31
0
$571.94M $83 $231.31 $231.31 $571.94M 0 -$61.88
SPARX  SRXXF $11.74
0
$509.35M $50 $11.74 $11.74 $509.35M 11.97 $0.98
Virtus Convertible & Income Fund  NCV-PA $23.15
-0.34
$461.53M $684 $23.15 $23.22 $461.53M 15.72 $1.47
Value Partners  VPGLF $0.2
0
$420.29M $5.87K $0.2 $0.2 $420.29M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.25
+0.23
$411.7M $359 $22.25 $22.25 $411.7M 25.54 $0.87
AGF Management  AGFMF $5.99
0
$382.69M $729 $5.99 $5.99 $382.69M 6.23 $0.96
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
VietNam Holding  VNMHF $4.56
0
$369.84M $6.85K $4.56 $4.56 $369.84M 28.50 $0.16
The Gabelli Utility Trust  GUT-PC $23.95
-1.22
$346.49M $305 $23.95 $23.95 $346.49M 39.85 $0.6
Virtus Convertible & Income Fund II  NCZ-PA $21.3
-0.42
$321.12M $3.56K $21.3 $21.4 $321.12M 16.19 $1.32
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
VNV Global AB (publ)  VSTKF $2.43
0
$318.28M $11.02K $2.43 $2.43 $318.28M 0 -$1.31
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Helios Fairfax Partners  FFXXF $2.85
0
$297.73M $1.75K $2.85 $2.85 $297.73M 11.87 $0.24
Bitcoin Group SE  BTGGF $55.39
0
$294.24M $81 $55.39 $55.39 $294.24M 149.70 $0.37
Financial 15 Split  FNNCF $6
0
$284.6M $1 $6 $6 $284.6M 0 -$0.74
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
VEF AB (publ)  VEFFF $0.25
0
$277.12M $1.59K $0.25 $0.25 $277.12M 0 -$0.02
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
North American Financial 15 Split  FNCSF $4.19
0
$217.85M $100 $4.19 $4.19 $217.85M 0 -$0.96
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Dividend Growth Split  DDWWF $4.45
+5.7
$194.12M $5.4K $4.41 $4.45 $194.12M 0 -$1.99
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Pzena Investment Management  PZN $9.65
0
$161.12M $0 $0 $0 $161.12M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Urbana Corporation  URNAF $4.01
0
$149.53M $80 $4.01 $4.01 $149.53M 3.23 $1.24
G-Resources  GGPXF $0.2899
0
$143.48M $600 $0.2899 $0.2899 $143.48M 0 -$0.07
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
BBX Capital  BBXIA $9.12
0
$132.68M $4 $9.12 $9.12 $132.68M 0 -$1.44
BBX Capital  BBXIB $9.69
0
$132.68M $100 $9.69 $9.69 $132.68M 0 -$1.44
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Strategic Elements  SORHF $0.26
0
$116.2M $17.1K $0.26 $0.26 $116.2M 0 -$0.01
GAM Holding AG  GMHLY $0.1499
0
$114.67M $0 $0 $0 $114.67M 0 $0
NXG NextGen Infrastructure Income Fund  SZC $40.78
0
$106.11M $0 $0 $0 $106.11M 0 $0
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí