Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (702)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (702)
- {{item.name}}
- Todos los sectores
- Servicios financieros (702)
Gestión de Activos (702)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oxford Lane Capital OXLCP | $23.48 — |
0
|
$0 — | $369 — | $23.48 — | $23.48 — | $0 — | 26.95 | $0.87 — | |
Atlas ATCO-PH | $24.35 — |
-0.2
|
$0 — | $1.3K — | $24.28 — | $24.41 — | $0 — | 14.02 | $1.74 — | |
Northern Trust Corporation NTRSO | $23.79 — |
+0.07
|
$0 — | $12.68K — | $23.08 — | $23.89 — | $0 — | 3.29 | $7.21 — | |
The Gabelli Dividend & Income Trust GDV-PK | $19.71 — |
+0.52
|
$0 — | $1.65K — | $19.71 — | $19.71 — | $0 — | 3.24 | $6.07 — | |
Prospect Capital PSEC-PA | $19.1 — |
+1.87
|
$0 — | $1.67K — | $18.51 — | $19.1 — | $0 — | 9.05 | $2.11 — | |
SCE Trust III SCE-PH | $25.68 — |
0
|
$0 — | $5 — | $25.45 — | $25.68 — | $0 — | 0 | $0 — | |
Apollo Global Management, Inc. APO-PA | $64.16 — |
-0.96
|
$0 — | $1.31K — | $64.14 — | $64.54 — | $0 — | 0 | $0 — | |
Atlas ATCO-PD | $24.68 — |
+0.99
|
$0 — | $128 — | $24.68 — | $24.68 — | $0 — | 14.21 | $1.74 — | |
Investor AB (publ) IVSXF | $24.95 — |
-0.2
|
$77.51B — | $1.5K — | $24.95 — | $25 — | $77.51B — | 6.36 | $3.92 — | |
EQT AB (publ) EQBBF | $35.57 — |
0
|
$42.1B — | $100 — | $35.57 — | $35.57 — | $42.1B — | 273.61 | $0.13 — | |
Brookfield BAMGF | $11 — |
0
|
$41.06B — | $425 — | $11 — | $11 — | $41.06B — | 4.49 | $2.45 — | |
Partners Group Holding AG PGPHF | $1,422.25 — |
0
|
$36.89B — | $43 — | $1,422.25 — | $1,422.25 — | $36.89B — | 29.94 | $47.5 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
HAL Trust HALFF | $139.45 — |
0
|
$12.63B — | $1K — | $139.45 — | $139.45 — | $12.63B — | 8.46 | $16.48 — | |
Julius Bär Gruppe AG JBARF | $58.05 — |
0
|
$11.87B — | $40 — | $58.05 — | $58.05 — | $11.87B — | 10.45 | $5.55 — | |
Groupe Bruxelles Lambert SA GBLBY | $7.83 — |
0
|
$10.11B — | $9 — | $7.83 — | $7.83 — | $10.11B — | 27.00 | $0.29 — | |
Groupe Bruxelles Lambert SA GBLBF | $75.66 — |
0
|
$9.77B — | $653 — | $75.66 — | $75.66 — | $9.77B — | 25.82 | $2.93 — | |
Sofina Société Anonyme SFNXF | $230.88 — |
0
|
$7.69B — | $60 — | $230.88 — | $230.88 — | $7.69B — | 0 | -$16.92 — | |
Schroders SHNWF | $4.65 — |
0
|
$7.65B — | $10 — | $4.65 — | $4.65 — | $7.65B — | 14.98 | $0.31 — | |
M&G MGPUF | $2.91 — |
0
|
$7.04B — | $100 — | $2.91 — | $2.91 — | $7.04B — | 18.18 | $0.16 — | |
Eurazeo SE EUZOF | $58.64 — |
0
|
$5.7B — | $599 — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
Hargreaves Lansdown plc HRGLY | $23.55 — |
0
|
$5.66B — | $0 — | $0 — | $0 — | $5.66B — | 0 | $0 — | |
Reinet Investments S.C.A REVNF | $20.51 — |
0
|
$4.51B — | $41 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
Atlas ATCO | $15.48 — |
0
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
Hargreaves Lansdown HRGLF | $8.92 — |
0
|
$4.4B — | $56 — | $8.92 — | $8.92 — | $4.4B — | 10.37 | $0.86 — | |
Wendel WNDLF | $101.02 — |
0
|
$4.39B — | $25 — | $101.02 — | $101.02 — | $4.39B — | 45.91 | $2.2 — | |
Azimut Holding S.p.A AZIHF | $28.15 — |
0
|
$3.9B — | $100 — | $28.15 — | $28.15 — | $3.9B — | 8.27 | $3.4 — | |
Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Focus Financial Partners FOCS | $52.99 — |
0
|
$3.5B — | $0 — | $0 — | $0 — | $3.5B — | 0 | $0 — | |
Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.47B — | $100 — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
abrdn SLFPY | $7.35 — |
0
|
$3.28B — | $1.63K — | $7.35 — | $7.35 — | $3.28B — | 735.00 | $0.01 — | |
abrdn SLFPF | $1.8 — |
0
|
$3.26B — | $17 — | $1.8 — | $1.8 — | $3.26B — | 0 | $0 — | |
China Cinda Asset Management CCGDF | $0.08999 — |
0
|
$3.22B — | $7.86K — | $0.08999 — | $0.08999 — | $3.22B — | 4.50 | $0.02 — | |
St. James's Place STJPF | $5.38 — |
0
|
$3.21B — | $87 — | $5.38 — | $5.38 — | $3.21B — | 0 | -$0.02 — | |
Azimut Holding S.p.A. AZIHY | $44.48 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Peugeot Invest Société anonyme SFFFF | $107.9 — |
0
|
$2.79B — | $10 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Quilter QUILF | $1.27 — |
0
|
$1.84B — | $19.14K — | $1.27 — | $1.27 — | $1.84B — | 31.75 | $0.04 — | |
JTC JTCPF | $10.1 — |
0
|
$1.74B — | $3.4K — | $10.1 — | $10.1 — | $1.74B — | 45.90 | $0.22 — | |
Ashmore AJMPF | $2.55 — |
0
|
$1.69B — | $27K — | $2.55 — | $2.55 — | $1.69B — | 14.16 | $0.18 — | |
The Gabelli Equity Trust Inc. GAB-PH | $22.02 — |
-0.19
|
$1.39B — | $1.25K — | $22.01 — | $22.06 — | $1.39B — | 18.74 | $1.18 — | |
Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | |
Ratos AB (publ) RTOBF | $3.11 — |
0
|
$1.09B — | $600 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.07B — | $915 — | $1.3 — | $1.3 — | $1.07B — | 0 | -$0.04 — | |
China Everbright CEVIF | $0.54 — |
0
|
$916.61M — | $265 — | $0.54 — | $0.54 — | $916.61M — | 0 | -$0.15 — | |
Guardian Capital GCAAF | $35.7 — |
0
|
$873.79M — | $200 — | $35.7 — | $35.7 — | $873.79M — | 12.18 | $2.93 — | |
China Everbright Limited CEVIY | $5.03 — |
0
|
$847.68M — | $9 — | $5.03 — | $5.03 — | $847.68M — | 0 | -$1.46 — | |
Clairvest CVTGF | $52.7 — |
0
|
$835.68M — | $2 — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Tetragon Financial Group Limited TGONF | $9.74 — |
0
|
$819.13M — | $1.4K — | $9.74 — | $9.74 — | $819.13M — | 5.07 | $1.92 — | |
WisdomTree WETF | $5.26 — |
0
|
$775.11M — | $0 — | $0 — | $0 — | $775.11M — | 0 | $0 — | |
IP IPZYF | $0.68 — |
0
|
$700.2M — | $100 — | $0.68 — | $0.68 — | $700.2M — | 0 | -$0.21 — | |
Impax Asset Management IPXAF | $5.32 — |
0
|
$682.67M — | $4.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
Molten Ventures GRWXF | $3.45 — |
0
|
$647.47M — | $1 — | $3.45 — | $3.45 — | $647.47M — | 0 | -$1.31 — | |
Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
Jupiter Fund Management JFHHF | $1.13 — |
0
|
$577.52M — | $200 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
Senvest Capital SVCTF | $231.31 — |
0
|
$571.94M — | $83 — | $231.31 — | $231.31 — | $571.94M — | 0 | -$61.88 — | |
SPARX SRXXF | $11.74 — |
0
|
$509.35M — | $50 — | $11.74 — | $11.74 — | $509.35M — | 11.97 | $0.98 — | |
Virtus Convertible & Income Fund NCV-PA | $23.15 — |
-0.34
|
$461.53M — | $684 — | $23.15 — | $23.22 — | $461.53M — | 15.72 | $1.47 — | |
Value Partners VPGLF | $0.2 — |
0
|
$420.29M — | $5.87K — | $0.2 — | $0.2 — | $420.29M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCO | $22.25 — |
+0.23
|
$411.7M — | $359 — | $22.25 — | $22.25 — | $411.7M — | 25.54 | $0.87 — | |
AGF Management AGFMF | $5.99 — |
0
|
$382.69M — | $729 — | $5.99 — | $5.99 — | $382.69M — | 6.23 | $0.96 — | |
Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
VietNam Holding VNMHF | $4.56 — |
0
|
$369.84M — | $6.85K — | $4.56 — | $4.56 — | $369.84M — | 28.50 | $0.16 — | |
The Gabelli Utility Trust GUT-PC | $23.95 — |
-1.22
|
$346.49M — | $305 — | $23.95 — | $23.95 — | $346.49M — | 39.85 | $0.6 — | |
Virtus Convertible & Income Fund II NCZ-PA | $21.3 — |
-0.42
|
$321.12M — | $3.56K — | $21.3 — | $21.4 — | $321.12M — | 16.19 | $1.32 — | |
Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
Helios Fairfax Partners FFXXF | $2.85 — |
0
|
$297.73M — | $1.75K — | $2.85 — | $2.85 — | $297.73M — | 11.87 | $0.24 — | |
Bitcoin Group SE BTGGF | $55.39 — |
0
|
$294.24M — | $81 — | $55.39 — | $55.39 — | $294.24M — | 149.70 | $0.37 — | |
Financial 15 Split FNNCF | $6 — |
0
|
$284.6M — | $1 — | $6 — | $6 — | $284.6M — | 0 | -$0.74 — | |
Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
VEF AB (publ) VEFFF | $0.25 — |
0
|
$277.12M — | $1.59K — | $0.25 — | $0.25 — | $277.12M — | 0 | -$0.02 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
North American Financial 15 Split FNCSF | $4.19 — |
0
|
$217.85M — | $100 — | $4.19 — | $4.19 — | $217.85M — | 0 | -$0.96 — | |
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
Dividend Growth Split DDWWF | $4.45 — |
+5.7
|
$194.12M — | $5.4K — | $4.41 — | $4.45 — | $194.12M — | 0 | -$1.99 — | |
Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
Pzena Investment Management PZN | $9.65 — |
0
|
$161.12M — | $0 — | $0 — | $0 — | $161.12M — | 0 | $0 — | |
Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
Urbana Corporation URNAF | $4.01 — |
0
|
$149.53M — | $80 — | $4.01 — | $4.01 — | $149.53M — | 3.23 | $1.24 — | |
G-Resources GGPXF | $0.2899 — |
0
|
$143.48M — | $600 — | $0.2899 — | $0.2899 — | $143.48M — | 0 | -$0.07 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
BBX Capital BBXIA | $9.12 — |
0
|
$132.68M — | $4 — | $9.12 — | $9.12 — | $132.68M — | 0 | -$1.44 — | |
BBX Capital BBXIB | $9.69 — |
0
|
$132.68M — | $100 — | $9.69 — | $9.69 — | $132.68M — | 0 | -$1.44 — | |
Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
Strategic Elements SORHF | $0.26 — |
0
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
GAM Holding AG GMHLY | $0.1499 — |
0
|
$114.67M — | $0 — | $0 — | $0 — | $114.67M — | 0 | $0 — | |
NXG NextGen Infrastructure Income Fund SZC | $40.78 — |
0
|
$106.11M — | $0 — | $0 — | $0 — | $106.11M — | 0 | $0 — | |
Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |