Página 4 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (702)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (702)
- {{item.name}}
- Todos los sectores
- Servicios financieros (702)
Gestión de Activos (702)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.99 — |
+0.45
|
$240.44M — | $65.27K — | $19.85 — | $20.06 — | $240.44M — | 0 | -$0.18 — | |
Sprott Focus Trust FUND | $8.04 — |
+1.9
|
$239.97M — | $79.07K — | $7.9 — | $8.04 — | $239.97M — | 8.64 | $0.93 — | |
BlackRock MuniYield Quality Fund II MQT | $10.51 — |
+0.96
|
$235.37M — | $62.89K — | $10.33 — | $10.51 — | $235.37M — | 0 | -$0.11 — | |
Eaton Vance California Municipal Bond Fund EVM | $9.45 — |
-0.94
|
$233.16M — | $28.68K — | $9.45 — | $9.56 — | $233.16M — | 47.25 | $0.2 — | |
BlackRock MuniVest Fund II MVT | $10.91 — |
+0.32
|
$230.27M — | $48.68K — | $10.83 — | $10.91 — | $230.27M — | 0 | -$0.1 — | |
TCW Strategic Income Fund TSI | $4.81 — |
+2.56
|
$229.85M — | $552.12K — | $4.67 — | $4.82 — | $229.85M — | 10.23 | $0.47 — | |
Nuveen Real Estate Income Fund JRS | $7.9 — |
+1.02
|
$228.25M — | $90.52K — | $7.77 — | $7.9 — | $228.25M — | 5.64 | $1.4 — | |
Morgan Stanley India Investment Fund IIF | $22.94 — |
+1.01
|
$228.18M — | $29.58K — | $22.89 — | $22.95 — | $228.18M — | 4.67 | $4.91 — | |
Virtus Convertible & Income Fund II NCZ | $2.99 — |
+0.34
|
$227.59M — | $384.92K — | $2.98 — | $3.02 — | $227.59M — | 0 | -$0.9 — | |
BlackRock MuniHoldings Quality Fund II MUE | $10.18 — |
+0.69
|
$226.66M — | $35.47K — | $10.09 — | $10.18 — | $226.66M — | 0 | -$0.25 — | |
Nuveen Core Equity Alpha Fund JCE | $14.07 — |
+0.86
|
$226.46M — | $80.7K — | $13.95 — | $14.14 — | $226.46M — | 7.44 | $1.89 — | |
Japan Smaller Capitalization Fund JOF | $7.98 — |
-0.62
|
$226.1M — | $33.71K — | $7.98 — | $8.04 — | $226.1M — | 5.42 | $1.47 — | |
Pioneer High Income Fund PHT | $7.66 — |
+0.92
|
$224.76M — | $175.39K — | $7.58 — | $7.72 — | $224.76M — | 7.81 | $0.98 — | |
Apollo Senior Floating Rate Fund AFT | $14.25 — |
+0.28
|
$221.92M — | $67.92K — | $14.22 — | $14.31 — | $221.92M — | 6.16 | $2.31 — | |
MFS Municipal Income Trust MFM | $5.37 — |
+1.55
|
$221.18M — | $138.32K — | $5.26 — | $5.37 — | $221.18M — | 179.00 | $0.03 — | |
Clough Global Opportunities Fund GLO | $5.08 — |
0
|
$217.76M — | $113.7K — | $5.04 — | $5.08 — | $217.76M — | 0 | -$0.36 — | |
SWK SWKH | $17.42 — |
0
|
$217.7M — | $4.88K — | $17.42 — | $17.63 — | $217.7M — | 13.93 | $1.25 — | |
BlackRock Investment Quality Municipal Trust BKN | $12.41 — |
-0.8
|
$216.42M — | $43.78K — | $12.41 — | $12.66 — | $216.42M — | 0 | -$0.07 — | |
KR1 KROEF | $1.2 — |
+7.14
|
$212.84M — | $13.31K — | $1.13 — | $1.2 — | $212.84M — | 8.57 | $0.14 — | |
Lazard Global Total Return and Income Fund LGI | $16.33 — |
+0.31
|
$212.5M — | $43.18K — | $16.25 — | $16.41 — | $212.5M — | 5.37 | $3.04 — | |
FRMO FRMO | $7.43 — |
-2.24
|
$209.92M — | $14.95K — | $7.18 — | $7.55 — | $209.92M — | 61.91 | $0.12 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.75 — |
-0.46
|
$209.39M — | $37.74K — | $10.75 — | $10.84 — | $209.39M — | 67.18 | $0.16 — | |
Morgan Stanley China A Share Fund CAF | $12.04 — |
+0.84
|
$209.12M — | $21.85K — | $12.03 — | $12.08 — | $209.12M — | 0 | -$4.05 — | |
Credit Suisse High Yield Bond Fund DHY | $2.02 — |
-1.46
|
$209.1M — | $397.8K — | $2.02 — | $2.06 — | $209.1M — | 9.18 | $0.22 — | |
Neuberger Berman High Yield Strategies Fund NHS | $8.06 — |
-0.37
|
$209.02M — | $279.34K — | $8.03 — | $8.1 — | $209.02M — | 50.37 | $0.16 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.8 — |
+2.13
|
$207.34M — | $1.03M — | $4.67 — | $4.9 — | $207.34M — | 0 | -$0.06 — | |
Miller/Howard High Income Equity Fund HIE | $11.09 — |
+1.28
|
$207.28M — | $24.32K — | $10.99 — | $11.1 — | $207.28M — | 50.40 | $0.22 — | |
Apollo Tactical Income Fund AIF | $14.3 — |
+0.21
|
$206.84M — | $116.29K — | $14.22 — | $14.34 — | $206.84M — | 8.41 | $1.7 — | |
Pioneer Municipal High Income Fund MHI | $8.84 — |
+0.34
|
$201.3M — | $48.76K — | $8.79 — | $8.84 — | $201.3M — | 221.00 | $0.04 — | |
Templeton Dragon Fund TDF | $7.86 — |
+1.03
|
$199.28M — | $18.61K — | $7.83 — | $7.87 — | $199.28M — | 0 | -$2.53 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.27
|
$198.43M — | $32.67K — | $10.99 — | $11.07 — | $198.43M — | 30.74 | $0.36 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.62 — |
+1.17
|
$198.01M — | $177.17K — | $8.48 — | $8.65 — | $198.01M — | 45.36 | $0.19 — | |
Tortoise Midstream Energy Fund NTG | $38.33 — |
+1.81
|
$195.21M — | $15.23K — | $37.7 — | $38.38 — | $195.21M — | 0 | -$4.06 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.15 — |
+0.62
|
$194.9M — | $72.77K — | $8.06 — | $8.15 — | $194.9M — | 0 | -$0.06 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $17.84 — |
-1.16
|
$194.19M — | $53.44K — | $17.84 — | $18.09 — | $194.19M — | 0 | -$0.03 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.39 — |
+0.68
|
$191.24M — | $74.12K — | $10.3 — | $10.39 — | $191.24M — | 0 | -$0.24 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
+0.37
|
$189.84M — | $26.77K — | $8.12 — | $8.14 — | $189.84M — | 0 | -$0.02 — | |
Oxford Square Capital OXSQ | $3.17 — |
+0.96
|
$189.16M — | $213.49K — | $3.12 — | $3.18 — | $189.16M — | 9.90 | $0.32 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $17.29 — |
+0.12
|
$187.56M — | $19.82K — | $17.26 — | $17.37 — | $187.56M — | 0 | -$0.51 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.48 — |
+0.32
|
$186.57M — | $27.88K — | $12.41 — | $12.49 — | $186.57M — | 0 | -$0.44 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.33 — |
+0.28
|
$186.41M — | $50.74K — | $14.29 — | $14.35 — | $186.41M — | 6.92 | $2.07 — | |
PIMCO California Municipal Income Fund II PCK | $5.77 — |
+0.26
|
$186.1M — | $24.39K — | $5.75 — | $5.78 — | $186.1M — | 64.11 | $0.09 — | |
Templeton Emerging Markets Fund EMF | $11.94 — |
+1.19
|
$185.17M — | $12.17K — | $11.85 — | $11.98 — | $185.17M — | 11.59 | $1.03 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.66 — |
+1.46
|
$179.61M — | $68.25K — | $7.57 — | $7.67 — | $179.61M — | 15.63 | $0.49 — | |
Invesco Bond Fund VBF | $15.65 — |
-0.13
|
$178.7M — | $51.2K — | $15.65 — | $15.76 — | $178.7M — | 782.50 | $0.02 — | |
Aimia AIMFF | $1.88 — |
-1.98
|
$178.26M — | $56.46K — | $1.88 — | $1.92 — | $178.26M — | 0 | -$1.32 — | |
PIMCO California Municipal Income Fund PCQ | $9.36 — |
+0.43
|
$177.66M — | $101.82K — | $9.31 — | $9.4 — | $177.66M — | 12.48 | $0.75 — | |
Portman Ridge Finance PTMN | $18.98 — |
+1.5
|
$177.25M — | $57.91K — | $18.68 — | $18.98 — | $177.25M — | 15.81 | $1.2 — | |
Insight Select Income Fund INSI | $16.49 — |
-0.54
|
$176.66M — | $8.71K — | $16.62 — | $16.62 — | $176.66M — | 25.76 | $0.64 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
+0.83
|
$176.02M — | $481.73K — | $2.4 — | $2.42 — | $176.02M — | 7.56 | $0.32 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.71 — |
-0.72
|
$174.4M — | $17.61K — | $9.71 — | $9.79 — | $174.4M — | 60.68 | $0.16 — | |
Barings Participation Investors MPV | $16.12 — |
-0.8
|
$170.9M — | $27.03K — | $16.09 — | $16.29 — | $170.9M — | 9.42 | $1.71 — | |
PIMCO California Municipal Income Fund III PZC | $7.59 — |
-1.56
|
$170.65M — | $38.73K — | $7.58 — | $7.75 — | $170.65M — | 14.88 | $0.51 — | |
The New America High Income Fund HYB | $7.28 — |
+0.14
|
$170.17M — | $102.94K — | $7.26 — | $7.3 — | $170.17M — | 6.01 | $1.21 — | |
Franklin Universal Trust FT | $6.64 — |
+0.61
|
$166.88M — | $78.76K — | $6.6 — | $6.65 — | $166.88M — | 0 | -$0.15 — | |
The Gabelli Healthcare & Wellness Trust GRX | $10.24 — |
+0.39
|
$161.8M — | $23.09K — | $10.23 — | $10.3 — | $161.8M — | 39.38 | $0.26 — | |
Flaherty & Crumrine Total Return Fund FLC | $15.46 — |
+0.39
|
$161.66M — | $60.87K — | $15.39 — | $15.46 — | $161.66M — | 0 | -$1.87 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.81 — |
-0.4
|
$160.81M — | $94.26K — | $8.78 — | $8.84 — | $160.81M — | 80.04 | $0.11 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.52 — |
+1.15
|
$160.31M — | $66.68K — | $10.37 — | $10.52 — | $160.31M — | 0 | -$0.34 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.81 — |
-0.27
|
$159.33M — | $36.39K — | $11.81 — | $11.91 — | $159.33M — | 0 | -$0.6 — | |
Western Asset Global High Income Fund EHI | $7 — |
-1.13
|
$159.07M — | $103.4K — | $7 — | $7.11 — | $159.07M — | 35.00 | $0.2 — | |
The Gabelli Multimedia Trust GGT | $5.66 — |
0
|
$158.9M — | $24.32K — | $5.63 — | $5.68 — | $158.9M — | 6.81 | $0.83 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.34 — |
+0.91
|
$158.5M — | $208.46K — | $3.31 — | $3.35 — | $158.5M — | 0 | -$0.87 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.11 — |
-0.49
|
$157.73M — | $11.02K — | $12.1 — | $12.17 — | $157.73M — | 0 | -$0.36 — | |
Nuveen New York Municipal Value Fund NNY | $8.32 — |
-0.12
|
$157.13M — | $17.95K — | $8.3 — | $8.33 — | $157.13M — | 48.94 | $0.17 — | |
Credit Suisse Asset Management Income Fund CIK | $2.95 — |
-1.67
|
$156.62M — | $341.29K — | $2.95 — | $3 — | $156.62M — | 5.90 | $0.5 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.31 — |
-0.08
|
$156.44M — | $57.3K — | $12.3 — | $12.35 — | $156.44M — | 12.82 | $0.96 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.41 — |
-4.59
|
$156.17M — | $416K — | $5.31 — | $5.7 — | $156.17M — | 0 | -$0.36 — | |
Monroe Capital MRCC | $7.2 — |
-1.5
|
$156M — | $90.92K — | $7.12 — | $7.38 — | $156M — | 360.00 | $0.02 — | |
Putnam Master Intermediate Income Trust PIM | $3.2 — |
+0.15
|
$154.68M — | $49.3K — | $3.19 — | $3.21 — | $154.68M — | 64.00 | $0.05 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.31 — |
-2.53
|
$153.97M — | $200.43K — | $7.31 — | $7.72 — | $153.97M — | 10.01 | $0.73 — | |
Silvercrest Asset Management SAMG | $15.81 — |
+0.44
|
$149.86M — | $10.18K — | $15.71 — | $16.09 — | $149.86M — | 16.46 | $0.96 — | |
Urbana UBAAF | $3.47 — |
+0.23
|
$148.25M — | $9.36K — | $3.47 — | $3.5 — | $148.25M — | 2.79 | $1.24 — | |
Western Asset Municipal High Income Fund MHF | $6.79 — |
+0.3
|
$147.01M — | $45.97K — | $6.75 — | $6.8 — | $147.01M — | 37.72 | $0.18 — | |
The New Germany Fund GF | $8.71 — |
+0.35
|
$146.1M — | $52.24K — | $8.65 — | $8.72 — | $146.1M — | 6.26 | $1.39 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
-0.41
|
$145.98M — | $119.22K — | $7.23 — | $7.27 — | $145.98M — | 8.50 | $0.85 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
0
|
$142.39M — | $57.94K — | $8.44 — | $8.52 — | $142.39M — | 0 | -$0.35 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.56 — |
-0.19
|
$141.95M — | $95.17K — | $10.56 — | $10.68 — | $141.95M — | 10.66 | $0.99 — | |
BNY Mellon Municipal Income DMF | $6.83 — |
+0.89
|
$141.77M — | $57.46K — | $6.76 — | $6.83 — | $141.77M — | 45.53 | $0.15 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $9.04 — |
+0.89
|
$140.56M — | $79.15K — | $8.99 — | $9.05 — | $140.56M — | 18.44 | $0.49 — | |
Special Opportunities Fund SPE | $12.64 — |
+0.08
|
$139.17M — | $27.93K — | $12.6 — | $12.71 — | $139.17M — | 5.35 | $2.36 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $10.61 — |
+0.47
|
$136.37M — | $30.11K — | $10.46 — | $10.61 — | $136.37M — | 66.31 | $0.16 — | |
ArrowMark Financial BANX | $19 — |
-0.24
|
$135.1M — | $24.69K — | $18.9 — | $19.2 — | $135.1M — | 6.68 | $2.84 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.99 — |
0
|
$134.26M — | $24.06K — | $9.97 — | $10.04 — | $134.26M — | 0 | -$0.25 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.71 — |
+0.86
|
$133.3M — | $26.76K — | $11.61 — | $11.71 — | $133.3M — | 9.67 | $1.21 — | |
OFS Capital OFS | $9.93 — |
+1.53
|
$133.04M — | $74.56K — | $9.8 — | $10.11 — | $133.04M — | 0 | -$0.04 — | |
John Hancock Income Securities Trust JHS | $11.18 — |
+0.18
|
$130.21M — | $31.99K — | $11.05 — | $11.21 — | $130.21M — | 559.00 | $0.02 — | |
John Hancock Hedged Equity & Income Fund HEQ | $10.49 — |
+1.35
|
$127.47M — | $66.63K — | $10.33 — | $10.49 — | $127.47M — | 14.17 | $0.74 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.98 — |
+0.25
|
$127.32M — | $2.32K — | $10.95 — | $10.98 — | $127.32M — | 0 | -$0.13 — | |
Federated Hermes Premier Municipal Income Fund FMN | $11.07 — |
+0.04
|
$127.28M — | $26.13K — | $11.05 — | $11.11 — | $127.28M — | 33.54 | $0.33 — | |
abrdn National Municipal Income Fund VFL | $10.36 — |
+0.68
|
$127.2M — | $41.94K — | $10.27 — | $10.37 — | $127.2M — | 0 | -$0.44 — | |
Western Asset Premier Bond Fund WEA | $10.64 — |
+0.47
|
$126.25M — | $98.82K — | $10.55 — | $10.65 — | $126.25M — | 10.23 | $1.04 — | |
The Korea Fund KF | $25.43 — |
+0.24
|
$124.05M — | $3.52K — | $25.41 — | $25.49 — | $124.05M — | 7.10 | $3.58 — | |
Clough Global Equity Fund GLQ | $6.51 — |
+0.15
|
$122.65M — | $165.07K — | $6.45 — | $6.51 — | $122.65M — | 0 | -$0.47 — | |
Pioneer Floating Rate Fund PHD | $9.68 — |
-0.1
|
$119.79M — | $83.67K — | $9.67 — | $9.74 — | $119.79M — | 7.62 | $1.27 — | |
High Income Securities Fund PCF | $6.77 — |
+0.89
|
$118.68M — | $65.44K — | $6.75 — | $6.78 — | $118.68M — | 19.91 | $0.34 — | |
Western Asset Investment Grade Income Fund PAI | $12.19 — |
+0.58
|
$115.94M — | $15.24K — | $12.12 — | $12.22 — | $115.94M — | 10.98 | $1.11 — | |
SuRo Capital SSSS | $4.55 — |
-3.6
|
$115.36M — | $66.53K — | $4.53 — | $4.72 — | $115.36M — | 23.94 | $0.19 — | |
John Hancock Investors Trust JHI | $13.19 — |
+0.15
|
$115.34M — | $34.58K — | $13.16 — | $13.27 — | $115.34M — | 12.56 | $1.05 — | |
MFS High Income Municipal Trust CXE | $3.63 — |
+1.4
|
$114.44M — | $223.51K — | $3.55 — | $3.63 — | $114.44M — | 51.85 | $0.07 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |