Página 4 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (703)
- {{item.name}}
- Todos los sectores
- Servicios financieros (703)
Gestión de Activos (703)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.61 — |
+0.52
|
$210.63M — | $71.75K — | $9.5 — | $9.65 — | $210.63M — | 35.59 | $0.27 — | |
| Virtus Convertible & Income Fund II NCZ | $10.99 — |
-1.08
|
$209.13M — | $37.77K — | $10.92 — | $11.14 — | $209.13M — | 0.99 | $11.04 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.42 — |
0
|
$208.7M — | $55.83K — | $9.4 — | $9.47 — | $208.7M — | 62.79 | $0.15 — | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
+0.19
|
$208.55M — | $103.76K — | $7.9 — | $7.97 — | $208.55M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.03 — |
+0.2
|
$207.17M — | $347.89K — | $5 — | $5.05 — | $207.17M — | 4.41 | $1.14 — | |
| Sprott Focus Trust FUND | $6.89 — |
-1.01
|
$206.83M — | $38.01K — | $6.87 — | $6.99 — | $206.83M — | 114.83 | $0.06 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.75 — |
-1.86
|
$204.56M — | $74.06K — | $4.69 — | $4.82 — | $204.56M — | 3.29 | $1.44 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
-0.51
|
$204.07M — | $371.35K — | $1.97 — | $2 — | $204.07M — | 5.32 | $0.37 — | |
| Pioneer Municipal High Income Fund MHI | $8.74 — |
+0.11
|
$199.02M — | $23.17K — | $8.74 — | $8.77 — | $199.02M — | 4.22 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.88 — |
0
|
$198.51M — | $9.08K — | $10.85 — | $10.91 — | $198.51M — | 10.56 | $1.03 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.05 — |
-0.68
|
$197.62M — | $12.5K — | $18.97 — | $19.27 — | $197.62M — | 4.12 | $4.62 — | |
| Clough Global Opportunities Fund GLO | $4.61 — |
-1.5
|
$197.15M — | $85.04K — | $4.61 — | $4.68 — | $197.15M — | 3.15 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.83 — |
-1.02
|
$196.1M — | $223.25K — | $4.8 — | $4.92 — | $196.1M — | 12.38 | $0.39 — | |
| The Taiwan Fund TWN | $30.61 — |
-0.78
|
$195.72M — | $2.03K — | $30.6 — | $30.94 — | $195.72M — | 2.25 | $13.56 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.16 — |
-0.24
|
$194.29M — | $70.69K — | $8.12 — | $8.25 — | $194.29M — | 8.32 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.68 — |
-0.8
|
$192.48M — | $46.3K — | $17.68 — | $17.78 — | $192.48M — | 28.97 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.34 — |
0
|
$192.1M — | $75.71K — | $6.32 — | $6.4 — | $192.1M — | 6.96 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.55
|
$190.42M — | $46.69K — | $8.08 — | $8.16 — | $190.42M — | 15.12 | $0.54 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.87 — |
0
|
$188.21M — | $51.28K — | $7.87 — | $7.91 — | $188.21M — | 4.68 | $1.68 — | |
| Lazard Global Total Return and Income Fund LGI | $14.34 — |
-1.44
|
$186.6M — | $44.4K — | $14.21 — | $14.63 — | $186.6M — | 12.25 | $1.17 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.72 — |
+0.19
|
$184.45M — | $37.55K — | $10.69 — | $10.75 — | $184.45M — | 51.04 | $0.21 — | |
| Barings Participation Investors MPV | $17.3 — |
+1.17
|
$183.77M — | $35.22K — | $16.84 — | $17.36 — | $183.77M — | 10.67 | $1.62 — | |
| Templeton Emerging Markets Fund EMF | $12.06 — |
-1.23
|
$182.99M — | $10.37K — | $12.04 — | $12.21 — | $182.99M — | 6.48 | $1.86 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.87 — |
0
|
$181.67M — | $97.72K — | $9.86 — | $9.93 — | $181.67M — | 9.40 | $1.05 — | |
| Franklin Universal Trust FT | $7.18 — |
-0.62
|
$180.45M — | $32.31K — | $7.17 — | $7.25 — | $180.45M — | 5.31 | $1.35 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.76 — |
-1.14
|
$179.04M — | $12.58K — | $13.75 — | $14.03 — | $179.04M — | 9.62 | $1.43 — | |
| Oxford Square Capital OXSQ | $2.5 — |
-4.03
|
$174.47M — | $419.26K — | $2.49 — | $2.6 — | $174.47M — | 27.77 | $0.09 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
-0.62
|
$174.2M — | $398.71K — | $2.39 — | $2.42 — | $174.2M — | 5.32 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.71 — |
-0.09
|
$173.45M — | $25.56K — | $9.67 — | $9.79 — | $173.45M — | 10.32 | $0.94 — | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
-0.37
|
$171.91M — | $82.43K — | $5.29 — | $5.38 — | $171.91M — | 0 | -$0.02 — | |
| Aimia AIMFF | $1.8 — |
-1.64
|
$171.74M — | $4.4K — | $1.76 — | $1.84 — | $171.74M — | 0 | -$0.54 — | |
| Invesco Bond Fund VBF | $14.97 — |
+0.13
|
$170.93M — | $39.12K — | $14.87 — | $15.07 — | $170.93M — | 9.12 | $1.64 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.04 — |
+0.44
|
$167.73M — | $30.73K — | $15.89 — | $16.04 — | $167.73M — | 4.84 | $3.31 — | |
| NXG Cushing Midstream Energy Fund SRV | $38.12 — |
-0.21
|
$164.34M — | $42.57K — | $37.7 — | $39.2 — | $164.34M — | 2.51 | $15.13 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.12 — |
+0.33
|
$163.81M — | $55.46K — | $9.05 — | $9.17 — | $163.81M — | 5.56 | $1.64 — | |
| The New Germany Fund GF | $9.96 — |
+0.71
|
$162.36M — | $12.97K — | $9.96 — | $10.07 — | $162.36M — | 8.09 | $1.23 — | |
| Putnam Master Intermediate Income Trust PIM | $3.26 — |
+0.28
|
$157.08M — | $106.08K — | $3.23 — | $3.27 — | $157.08M — | 7.24 | $0.45 — | |
| PIMCO California Municipal Income Fund PCQ | $8.27 — |
-0.36
|
$156.97M — | $71.25K — | $8.26 — | $8.34 — | $156.97M — | 0 | -$0.02 — | |
| OFS Credit Company OCCI | $6.61 — |
+0.92
|
$155.04M — | $528.57K — | $6.52 — | $6.7 — | $155.04M — | 7.34 | $0.9 — | |
| Monroe Capital MRCC | $7.11 — |
-1.46
|
$153.94M — | $9.27K — | $7.1 — | $7.26 — | $153.94M — | 15.78 | $0.45 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.06 — |
-0.1
|
$152.47M — | $33.19K — | $9.94 — | $10.13 — | $152.47M — | 6.89 | $1.46 — | |
| Nuveen New York Municipal Value Fund NNY | $8.02 — |
-0.37
|
$151.47M — | $39.39K — | $8.01 — | $8.07 — | $151.47M — | 15.72 | $0.51 — | |
| Western Asset Municipal High Income Fund MHF | $6.99 — |
-0.57
|
$151.39M — | $21.24K — | $6.98 — | $7.06 — | $151.39M — | 8.32 | $0.84 — | |
| Special Opportunities Fund SPE | $14.04 — |
-0.35
|
$149.22M — | $29.41K — | $13.91 — | $14.38 — | $149.22M — | 4.11 | $3.41 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.74 — |
-1.1
|
$149.2M — | $21.25K — | $11.73 — | $11.91 — | $149.2M — | 9.10 | $1.29 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.02 — |
-0.18
|
$148.67M — | $53.16K — | $11.02 — | $11.16 — | $148.67M — | 11.97 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
-0.74
|
$148.16M — | $37.05K — | $7.33 — | $7.52 — | $148.16M — | 9.05 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.7 — |
-0.18
|
$147.99M — | $866.82K — | $2.7 — | $2.73 — | $147.99M — | 9.64 | $0.28 — | |
| The Gabelli Multimedia Trust GGT | $4.42 — |
-1.12
|
$147.45M — | $109.11K — | $4.41 — | $4.55 — | $147.45M — | 8.50 | $0.52 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.41 — |
-0.32
|
$145.84M — | $17.82K — | $9.4 — | $9.49 — | $145.84M — | 470.50 | $0.02 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3 — |
-0.99
|
$145.78M — | $319.52K — | $3 — | $3.08 — | $145.78M — | 2.39 | $1.25 — | |
| Westwood WHG | $15.45 — |
+1.71
|
$144.92M — | $14.58K — | $15.24 — | $15.7 — | $144.92M — | 59.42 | $0.26 — | |
| Silvercrest Asset Management SAMG | $15.1 — |
-1.31
|
$144.2M — | $8.55K — | $15.05 — | $15.82 — | $144.2M — | 15.09 | $1 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.86 — |
-0.22
|
$144.04M — | $42.88K — | $9.81 — | $9.9 — | $144.04M — | 10.16 | $0.97 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.37 — |
-1.16
|
$143.75M — | $36.97K — | $9.32 — | $9.54 — | $143.75M — | 6.59 | $1.42 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.07
|
$143.23M — | $9K — | $6.89 — | $6.93 — | $143.23M — | 5.56 | $1.24 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.59 — |
0
|
$142.41M — | $17.65K — | $10.46 — | $10.59 — | $142.41M — | 6.49 | $1.63 — | |
| ArrowMark Financial BANX | $19.91 — |
0
|
$141.77M — | $22.53K — | $19.8 — | $20.32 — | $141.77M — | 8.47 | $2.35 — | |
| PIMCO California Municipal Income Fund III PZC | $6.2 — |
-0.08
|
$139.31M — | $7.52K — | $6.19 — | $6.23 — | $139.31M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.55 — |
+1.9
|
$139.14M — | $168.24K — | $4.47 — | $4.56 — | $139.14M — | 3.76 | $1.21 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.79 — |
+1.09
|
$138.63M — | $13.31K — | $10.65 — | $10.8 — | $138.63M — | 4.92 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
-0.28
|
$138.3M — | $29.93K — | $10.67 — | $10.75 — | $138.3M — | 28.86 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.61 — |
-0.77
|
$134.56M — | $16.14K — | $11.47 — | $11.7 — | $134.56M — | 15.68 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.8 — |
+0.45
|
$130.89M — | $70.9K — | $7.71 — | $7.88 — | $130.89M — | 4.40 | $1.77 — | |
| John Hancock Income Securities Trust JHS | $10.99 — |
+0.92
|
$128M — | $12.89K — | $10.87 — | $10.99 — | $128M — | 6.74 | $1.63 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.21 — |
-1.32
|
$127.64M — | $109.33K — | $11.16 — | $11.37 — | $127.64M — | 7.42 | $1.51 — | |
| Western Asset Premier Bond Fund WEA | $10.62 — |
-1.39
|
$126.01M — | $19.83K — | $10.54 — | $10.73 — | $126.01M — | 20.03 | $0.53 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.02 — |
-0.44
|
$121.23M — | $50.93K — | $8.97 — | $9.04 — | $121.23M — | 15.55 | $0.58 — | |
| John Hancock Diversified Income Fund HEQ | $9.85 — |
-0.4
|
$119.12M — | $33.71K — | $9.81 — | $9.96 — | $119.12M — | 9.65 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.66 — |
-1.48
|
$118.49M — | $34.11K — | $8.61 — | $8.7 — | $118.49M — | 4.60 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.64 — |
+0.16
|
$118.36M — | $56.17K — | $9.56 — | $9.67 — | $118.36M — | 3.76 | $2.56 — | |
| Great Elm Capital GECC | $10.09 — |
+1.41
|
$116.48M — | $17.33K — | $9.81 — | $10.26 — | $116.48M — | 28.02 | $0.36 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.49 — |
-0.54
|
$115.93M — | $61.11K — | $5.46 — | $5.56 — | $115.93M — | 21.96 | $0.25 — | |
| Western Asset Investment Grade Income Fund PAI | $12.06 — |
+0.08
|
$114.7M — | $5.46K — | $12.01 — | $12.24 — | $114.7M — | 30.92 | $0.39 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.16 — |
-0.77
|
$113.95M — | $14.33K — | $9.11 — | $9.23 — | $113.95M — | 10.89 | $0.84 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.64 — |
-0.29
|
$112.99M — | $32.13K — | $8.61 — | $8.74 — | $112.99M — | 4.79 | $1.8 — | |
| Pioneer Floating Rate Fund PHD | $9.13 — |
-0.76
|
$112.98M — | $12.98K — | $9.09 — | $9.18 — | $112.98M — | 6.81 | $1.34 — | |
| High Income Securities Fund PCF | $6 — |
-1.56
|
$112.3M — | $70.75K — | $5.96 — | $6.12 — | $112.3M — | 6.12 | $0.98 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.06 — |
-0.68
|
$112.27M — | $53.94K — | $19.05 — | $19.46 — | $112.27M — | 17.27 | $1.1 — | |
| John Hancock Investors Trust JHI | $12.79 — |
-0.16
|
$111.84M — | $21.07K — | $12.74 — | $12.89 — | $111.84M — | 5.39 | $2.37 — | |
| The China Fund CHN | $11.44 — |
-2.22
|
$111.34M — | $22.43K — | $11.4 — | $11.59 — | $111.34M — | 4.14 | $2.76 — | |
| Clough Global Equity Fund GLQ | $5.91 — |
-1.99
|
$110.74M — | $27.89K — | $5.87 — | $6.03 — | $110.74M — | 2.78 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $3.99 — |
-0.47
|
$110.51M — | $58.21K — | $3.99 — | $4.06 — | $110.51M — | 3.09 | $1.29 — | |
| MFS High Income Municipal Trust CXE | $3.48 — |
0
|
$109.71M — | $115.27K — | $3.44 — | $3.49 — | $109.71M — | 6.69 | $0.52 — | |
| OFS Capital OFS | $8.15 — |
-2.63
|
$109.19M — | $41.92K — | $8.15 — | $8.45 — | $109.19M — | 3.84 | $2.12 — | |
| Portman Ridge Finance PTMN | $11.87 — |
+0.08
|
$109.18M — | $49.33K — | $11.7 — | $11.97 — | $109.18M — | 0 | -$0.64 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.39 — |
+0.44
|
$106.21M — | $4.35K — | $11.34 — | $11.43 — | $106.21M — | 14.98 | $0.76 — | |
| SuRo Capital SSSS | $4.5 — |
-2.39
|
$105.98M — | $42.04K — | $4.48 — | $4.6 — | $105.98M — | 0 | -$1.6 — | |
| Western Asset Intermediate Muni Fund SBI | $7.48 — |
-0.27
|
$105.34M — | $38.34K — | $7.48 — | $7.52 — | $105.34M — | 13.35 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.16
|
$100.21M — | $56.61K — | $3.06 — | $3.1 — | $100.21M — | 15.37 | $0.2 — | |
| Eaton Vance Senior Income Trust EVF | $5.44 — |
-1.09
|
$98.38M — | $89.06K — | $5.44 — | $5.51 — | $98.38M — | 9.71 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.01 — |
0
|
$97.35M — | $157.54K — | $6 — | $6.1 — | $97.35M — | 18.78 | $0.32 — | |
| Nuveen Mortgage and Income Fund JLS | $17.7 — |
0
|
$96.94M — | $25.85K — | $17.67 — | $17.9 — | $96.94M — | 7.22 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.64 — |
+0.21
|
$96.9M — | $20.89K — | $9.57 — | $9.68 — | $96.9M — | 7.03 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.13 — |
+0.44
|
$96.68M — | $7.54K — | $16.07 — | $16.21 — | $96.68M — | 12.03 | $1.34 — | |
| Pioneer Diversified High Income Fund HNW | $11.5 — |
-0.09
|
$95.85M — | $15.31K — | $11.43 — | $11.58 — | $95.85M — | 4.37 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $10.6 — |
+0.08
|
$95.53M — | $11.65K — | $10.51 — | $10.64 — | $95.53M — | 4.90 | $2.16 — | |
| Calamos Global Total Return Fund CGO | $9.71 — |
-2.8
|
$95.42M — | $29.56K — | $9.7 — | $10.2 — | $95.42M — | 2.66 | $3.64 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.68 — |
-0.26
|
$93.74M — | $23.94K — | $15.68 — | $16.07 — | $93.74M — | 10.96 | $1.43 — | |
| Bancroft Fund BCV | $15.85 — |
-2.64
|
$92.91M — | $14.07K — | $15.83 — | $16.37 — | $92.91M — | 6.63 | $2.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||