Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (703)
- {{item.name}}
- Todos los sectores
- Servicios financieros (703)
Gestión de Activos (703)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.29 — |
-0.27
|
$91.01M — | $8.85K — | $11.28 — | $11.51 — | $91.01M — | 12.13 | $0.93 — | |
| The GDL Fund GDL | $7.95 — |
+0.51
|
$89.39M — | $6.52K — | $7.93 — | $8.01 — | $89.39M — | 16.22 | $0.49 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.9 — |
-0.61
|
$88.6M — | $60K — | $4.85 — | $4.96 — | $88.6M — | 5.50 | $0.89 — | |
| Abrdn Japan Equity Fund JEQ | $6.22 — |
-2.35
|
$87.07M — | $486.85K — | $6.15 — | $6.37 — | $87.07M — | 4.50 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $13.1 — |
-0.38
|
$83.78M — | $9.18K — | $13.02 — | $13.28 — | $83.78M — | 4.62 | $2.83 — | |
| MFS High Yield Municipal Trust CMU | $3.29 — |
+0.15
|
$83.74M — | $94.5K — | $3.27 — | $3.29 — | $83.74M — | 6.70 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.25 — |
-0.28
|
$83.53M — | $28.9K — | $7.25 — | $7.47 — | $83.53M — | 7.03 | $1.03 — | |
| The Korea Fund KF | $19.98 — |
-0.15
|
$83.36M — | $26.59K — | $19.85 — | $20.24 — | $83.36M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.36 — |
+0.16
|
$83.28M — | $4.79K — | $7.31 — | $7.36 — | $83.28M — | 7.21 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.04 — |
-0.18
|
$83.01M — | $45.84K — | $10.97 — | $11.11 — | $83.01M — | 6.23 | $1.77 — | |
| The Swiss Helvetia Fund SWZ | $6.38 — |
-0.31
|
$82.88M — | $317.52K — | $6.25 — | $6.54 — | $82.88M — | 0 | -$0.29 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.43 — |
-0.29
|
$81.55M — | $19.63K — | $10.43 — | $10.49 — | $81.55M — | 9.48 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.54 — |
-0.8
|
$79.78M — | $61.74K — | $12.5 — | $12.79 — | $79.78M — | 14.75 | $0.85 — | |
| Agronomics AGNMF | $0.08 — |
-3.75
|
$79.24M — | $10K — | $0.08 — | $0.08 — | $79.24M — | 0 | -$0.02 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.09 — |
-0.36
|
$77.96M — | $829 — | $11.08 — | $11.09 — | $77.96M — | 18.48 | $0.6 — | |
| abrdn Global Income Fund FCO | $5.79 — |
-0.17
|
$77.9M — | $49.97K — | $5.71 — | $5.86 — | $77.9M — | 8.90 | $0.65 — | |
| Hennessy Advisors HNNA | $9.77 — |
+2.3
|
$76.05M — | $25.62K — | $9.55 — | $10 — | $76.05M — | 8.72 | $1.12 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-1.04
|
$74.54M — | $60.85K — | $6.65 — | $6.78 — | $74.54M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
+0.2
|
$73.94M — | $24.66K — | $6.03 — | $6.1 — | $73.94M — | 10.46 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.65 — |
+0.95
|
$68.57M — | $13.81K — | $11.52 — | $12 — | $68.57M — | 11.42 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.4
|
$67.72M — | $13.15K — | $9.59 — | $9.63 — | $67.72M — | 12.50 | $0.77 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
-1.16
|
$67.54M — | $23.19K — | $3.39 — | $3.46 — | $67.54M — | 8.97 | $0.38 — | |
| Principal Real Estate Income Fund PGZ | $10.08 — |
+0.95
|
$67.44M — | $3.39K — | $10.03 — | $10.08 — | $67.44M — | 3.06 | $3.29 — | |
| Royce Global Trust RGT | $10.11 — |
-1.38
|
$65.9M — | $24.93K — | $10.05 — | $10.2 — | $65.9M — | 7.48 | $1.35 — | |
| Invesco High Income Trust II VLT | $10.01 — |
-0.13
|
$65.02M — | $16.78K — | $9.96 — | $10.08 — | $65.02M — | 7.35 | $1.36 — | |
| Clough Global Dividend and Income Fund GLV | $5.17 — |
-0.96
|
$64.16M — | $27.81K — | $5.16 — | $5.24 — | $64.16M — | 4.10 | $1.26 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.79 — |
-2.33
|
$63.68M — | $28.04K — | $5.79 — | $5.91 — | $63.68M — | 4.90 | $1.18 — | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
+0.26
|
$62.4M — | $6.38K — | $7.58 — | $7.61 — | $62.4M — | 8.64 | $0.88 — | |
| The European Equity Fund EEA | $8.97 — |
+0.5
|
$60.1M — | $25.31K — | $8.9 — | $9.1 — | $60.1M — | 0 | -$0.3 — | |
| Rand Capital RAND | $19.25 — |
+2.34
|
$57.17M — | $15.67K — | $18.74 — | $20.02 — | $57.17M — | 5.62 | $3.42 — | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
-0.1
|
$55.97M — | $1.62K — | $5.83 — | $5.94 — | $55.97M — | 19.71 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
+0.29
|
$55M — | $49.31K — | $6.93 — | $7.01 — | $55M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.78 — |
0
|
$54.31M — | $6.93K — | $3.76 — | $3.81 — | $54.31M — | 4.66 | $0.81 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $6.33K — | $1.86 — | $1.91 — | $53.85M — | 0 | -$0.01 — | |
| First Trust Mortgage Income Fund FMY | $11.93 — |
+0.37
|
$50.28M — | $1.88K — | $11.89 — | $11.96 — | $50.28M — | 6.24 | $1.91 — | |
| Logan Ridge Finance LRFC | $17.98 — |
-0.08
|
$47.74M — | $9.36K — | $17.78 — | $18.24 — | $47.74M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.26 — |
-0.88
|
$44.19M — | $13.48K — | $11.26 — | $11.38 — | $44.19M — | 13.90 | $0.81 — | |
| The Marygold Companies MGLD | $0.9599 — |
-4.41
|
$41.23M — | $17.26K — | $0.89 — | $1 — | $41.23M — | 0 | -$0.14 — | |
| Investcorp Credit Management BDC ICMB | $2.77 — |
+0.36
|
$39.93M — | $19.66K — | $2.73 — | $2.82 — | $39.93M — | 9.23 | $0.3 — | |
| Mexico Equity & Income Fund MXE | $8.87 — |
+0.35
|
$39.01M — | $5.63K — | $8.83 — | $8.89 — | $39.01M — | 0 | -$1.52 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.43
|
$38.35M — | $6.87K — | $2.44 — | $2.48 — | $38.35M — | 12.83 | $0.19 — | |
| 180 Degree Capital TURN | $3.76 — |
+2.73
|
$37.6M — | $17.11K — | $3.41 — | $3.76 — | $37.6M — | 0 | -$0.38 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.24 — |
-1.32
|
$30.11M — | $31.97K — | $5.23 — | $5.33 — | $30.11M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.63 — |
0
|
$29.35M — | $41.33K — | $1.62 — | $1.64 — | $29.35M — | 7.08 | $0.23 — | |
| U.S. Global Investors GROW | $2.11 — |
-1.86
|
$28.17M — | $22.72K — | $2.11 — | $2.2 — | $28.17M — | 52.75 | $0.04 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.78 — |
+0.2
|
$22.99M — | $5.45K — | $9.76 — | $9.96 — | $22.99M — | 16.86 | $0.58 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| RENN Fund RCG | $2.45 — |
+0.49
|
$17.19M — | $2.46K — | $2.44 — | $2.52 — | $17.19M — | 3.10 | $0.79 — | |
| Carbon Streaming OFSTF | $0.2999 — |
0
|
$16.66M — | $2.9K — | $0.3099 — | $0.3099 — | $16.66M — | 0 | -$1.34 — | |
| SOL Global Investments SOLCF | $0.07 — |
-12.93
|
$7.73M — | $39.61K — | $0.05999 — | $0.07 — | $7.73M — | 0 | -$0.67 — | |
| ThreeD Capital IDKFF | $0.1 — |
+10.11
|
$7.18M — | $10.5K — | $0.1 — | $0.1 — | $7.18M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.0027 — |
+12.5
|
$6.74M — | $10.51M — | $0.002399 — | $0.002899 — | $6.74M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
-9.09
|
$5M — | $19.47K — | $0.01 — | $0.01 — | $5M — | 0.45 | $0.02 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $100K — | $0.003599 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Movement Industries MVNT | $0.0099 — |
0
|
$3.29M — | $135K — | $0.007499 — | $0.0099 — | $3.29M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.0011 — |
-8.33
|
$1.49M — | $3.82M — | $0.0008999 — | $0.0011 — | $1.49M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $50K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.001799 — |
-5.26
|
$809.5K — | $30K — | $0.001799 — | $0.001799 — | $809.5K — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005 — |
-28.57
|
$447.97K — | $1 — | $0.0006999 — | $0.0006999 — | $447.97K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $500K — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECC-PD | $18.37 — |
+0.49
|
$0 — | $23.97K — | $18.23 — | $18.41 — | $0 — | 10.07 | $1.82 — | |
| Atlas ATCO-PH | $24.55 — |
+0.53
|
$0 — | $9.82K — | $24.4 — | $24.69 — | $0 — | 14.14 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.5 — |
+0.83
|
$0 — | $23.43K — | $19.2 — | $19.52 — | $0 — | 2.70 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.26 — |
-0.11
|
$0 — | $7.78K — | $18.17 — | $18.3 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
+0.6
|
$0 — | $14.56K — | $20.84 — | $21.09 — | $0 — | 17.94 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.03 — |
+0.69
|
$0 — | $2.79K — | $15.87 — | $16.04 — | $0 — | 7.60 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $67.14 — |
-1.83
|
$0 — | $5.2K — | $66.67 — | $67.82 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $24.86 — |
<0.01
|
$0 — | $2.76K — | $24.7 — | $24.86 — | $0 — | 14.32 | $1.74 — | |
| Investor AB (publ) IVSBF | $28.45 — |
+0.53
|
$87.93B — | $2.29K — | $28.25 — | $28.45 — | $87.93B — | 7.52 | $3.78 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.92B — | $100 — | $26.39 — | $26.39 — | $87.92B — | 7.29 | $3.78 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,282 — |
0
|
$34.42B — | $1 — | $1,219.59 — | $1,219.59 — | $34.42B — | 24.33 | $52.69 — | |
| EQT AB (publ) EQBBF | $25.35 — |
0
|
$32.37B — | $119 — | $25.35 — | $25.35 — | $32.37B — | 34.25 | $0.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $62.7 — |
0
|
$12.84B — | $170 — | $60 — | $60 — | $12.84B — | 10.31 | $6.08 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.74B — | $129 — | $124 — | $124 — | $11.74B — | 8.22 | $15.19 — | |
| Groupe Bruxelles Lambert SA GBLBF | $73.75 — |
0
|
$9.44B — | $100 — | $72.92 — | $72.92 — | $9.44B — | 67.66 | $1.09 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.61 — |
-6.63
|
$9.44B — | $825 — | $7.61 — | $9 — | $9.44B — | 69.18 | $0.11 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$8.77B — | $68 — | $250 — | $250 — | $8.77B — | 5.22 | $45.47 — | |
| IGM Financial IGIFF | $30.39 — |
0
|
$7.25B — | $1.3K — | $29.79 — | $29.82 — | $7.25B — | 10.73 | $2.83 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.3B — | $390 — | $4.35 — | $4.35 — | $6.3B — | 10.29 | $0.34 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.03B — | $100 — | $11 — | $11 — | $6.03B — | 11.57 | $0.95 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $2.26K — | $58.64 — | $58.64 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.92B — | $9.92K — | $0.19 — | $0.19 — | $4.92B — | 14.84 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
+4.74
|
$4.01B — | $415 — | $26.6 — | $26.6 — | $4.01B — | 6.13 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.98B — | $100 — | $62.79 — | $62.79 — | $3.98B — | 12.19 | $5.71 — | |
| Wendel WNDLF | $88.45 — |
0
|
$3.98B — | $100 — | $86.85 — | $86.85 — | $3.98B — | 0 | -$3.33 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Aberdeen SLFPF | $1.88 — |
0
|
$3.36B — | $100 — | $1.65 — | $1.65 — | $3.36B — | 11.05 | $0.17 — | |
| Aberdeen SLFPY | $7.5 — |
+9.33
|
$3.35B — | $3K — | $7.5 — | $7.5 — | $3.35B — | 11.02 | $0.68 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.83B — | $100 — | $77.01 — | $77.01 — | $1.83B — | 10.81 | $6.65 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||