Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (702)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (702)
- {{item.name}}
- Todos los sectores
- Servicios financieros (702)
Gestión de Activos (702)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OFS Credit Company OCCI | $7.16 — |
+0.14
|
$114.36M — | $125.01K — | $7.15 — | $7.23 — | $114.36M — | 0 | -$0.16 — | |
Ellsworth Growth and Income Fund ECF | $8.12 — |
0
|
$111.98M — | $28.5K — | $8.11 — | $8.17 — | $111.98M — | 17.65 | $0.46 — | |
Nuveen Select Maturities Municipal Fund NIM | $8.99 — |
0
|
$111.89M — | $36.56K — | $8.95 — | $9.03 — | $111.89M — | 34.57 | $0.26 — | |
Westwood WHG | $12.32 — |
-2.3
|
$111.65M — | $8.31K — | $12.11 — | $12.72 — | $111.65M — | 10.52 | $1.17 — | |
Western Asset Intermediate Muni Fund SBI | $7.92 — |
0
|
$111.53M — | $46.16K — | $7.9 — | $7.96 — | $111.53M — | 34.43 | $0.23 — | |
Abrdn Australia Equity Fund IAF | $4.26 — |
+0.47
|
$111.08M — | $76.16K — | $4.25 — | $4.29 — | $111.08M — | 60.85 | $0.07 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.44 — |
+0.48
|
$110.37M — | $24.87K — | $8.41 — | $8.45 — | $110.37M — | 70.33 | $0.12 — | |
Agronomics AGNMF | $0.11 — |
0
|
$110.21M — | $1.1K — | $0.11 — | $0.11 — | $110.21M — | 0 | $0 — | |
Great Elm Capital GECC | $11.06 — |
+3.56
|
$104.54M — | $36.42K — | $10.7 — | $11.21 — | $104.54M — | 3.32 | $3.33 — | |
MFS Government Markets Income Trust MGF | $3.2 — |
+0.31
|
$104.29M — | $174.45K — | $3.19 — | $3.24 — | $104.29M — | 160.00 | $0.02 — | |
The Swiss Helvetia Fund SWZ | $7.93 — |
+0.63
|
$103.02M — | $35.79K — | $7.86 — | $7.97 — | $103.02M — | 5.54 | $1.43 — | |
Calamos Global Total Return Fund CGO | $10.4 — |
-0.19
|
$102.19M — | $42.42K — | $10.33 — | $10.46 — | $102.19M — | 21.22 | $0.49 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.92 — |
+0.46
|
$101.82M — | $22.65K — | $10.87 — | $10.92 — | $101.82M — | 37.65 | $0.29 — | |
Eaton Vance Senior Income Trust EVF | $6.36 — |
+0.16
|
$100.43M — | $68.34K — | $6.35 — | $6.39 — | $100.43M — | 6.76 | $0.94 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.02 — |
+0.75
|
$100.42M — | $8.27K — | $11.93 — | $12.04 — | $100.42M — | 6.86 | $1.75 — | |
The China Fund CHN | $9.99 — |
-0.1
|
$99.81M — | $22.8K — | $9.98 — | $10.08 — | $99.81M — | 10.74 | $0.93 — | |
PCM Fund PCM | $8.27 — |
+0.67
|
$99.34M — | $32.13K — | $8.21 — | $8.27 — | $99.34M — | 17.22 | $0.48 — | |
Pioneer Diversified High Income Fund HNW | $11.87 — |
+0.38
|
$98.97M — | $16.4K — | $11.86 — | $11.92 — | $98.97M — | 9.97 | $1.19 — | |
DWS Strategic Municipal Income Trust KSM | $8.94 — |
-0.22
|
$98.77M — | $19.01K — | $8.93 — | $8.98 — | $98.77M — | 0 | -$0.61 — | |
Nuveen Mortgage and Income Fund JLS | $17.76 — |
-0.5
|
$97.26M — | $12.9K — | $17.76 — | $17.85 — | $97.26M — | 0 | -$2.28 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.27 — |
+0.57
|
$96.2M — | $50.08K — | $5.26 — | $5.3 — | $96.2M — | 0 | -$0.86 — | |
The GDL Fund GDL | $7.96 — |
+0.32
|
$95.23M — | $8.85K — | $7.96 — | $7.99 — | $95.23M — | 17.68 | $0.45 — | |
Nuveen Municipal Income Fund NMI | $9.45 — |
-0.21
|
$94.98M — | $19.4K — | $9.43 — | $9.5 — | $94.98M — | 32.58 | $0.29 — | |
Bancroft Fund BCV | $15.99 — |
+1.07
|
$93.91M — | $19.51K — | $15.85 — | $15.99 — | $93.91M — | 0 | -$8.3 — | |
Ether Capital DTSRF | $2.79 — |
+0.72
|
$92.24M — | $9.59K — | $2.51 — | $3 — | $92.24M — | 2.11 | $1.32 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $15.59 — |
+0.68
|
$91.8M — | $6.24K — | $15.48 — | $15.59 — | $91.8M — | 0 | -$0.13 — | |
PhenixFIN PFX | $44.1 — |
+0.59
|
$90.87M — | $277 — | $44.1 — | $44.1 — | $90.87M — | 3.34 | $13.18 — | |
NXG Cushing Midstream Energy Fund SRV | $41.23 — |
+1.05
|
$90.09M — | $34.08K — | $40.82 — | $41.33 — | $90.09M — | 0 | -$4.18 — | |
Allspring Utilities and High Income Fund ERH | $9.44 — |
+0.53
|
$87.72M — | $32.28K — | $9.39 — | $9.47 — | $87.72M — | 0 | -$1.42 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $7.65 — |
+0.39
|
$87.26M — | $56.54K — | $7.6 — | $7.65 — | $87.26M — | 5.58 | $1.37 — | |
The Gabelli Global Utility & Income Trust GLU | $14.58 — |
+1.74
|
$87.03M — | $9.19K — | $14.55 — | $14.7 — | $87.03M — | 23.51 | $0.62 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.66 — |
+0.66
|
$86.66M — | $58.11K — | $7.6 — | $7.66 — | $86.66M — | 0 | -$0.35 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.21 — |
+0.6
|
$85.89M — | $31.12K — | $5.18 — | $5.23 — | $85.89M — | 5.48 | $0.95 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $13.48 — |
+0.67
|
$85.76M — | $2.32K — | $13.4 — | $13.48 — | $85.76M — | 70.94 | $0.19 — | |
Abrdn Japan Equity Fund JEQ | $6.23 — |
-0.32
|
$85.52M — | $28.9K — | $6.21 — | $6.26 — | $85.52M — | 13.54 | $0.46 — | |
MFS High Yield Municipal Trust CMU | $3.33 — |
0
|
$84.89M — | $62.19K — | $3.32 — | $3.34 — | $84.89M — | 47.57 | $0.07 — | |
PIMCO New York Municipal Income Fund II PNI | $7.42 — |
-0.12
|
$83.17M — | $12.3K — | $7.41 — | $7.42 — | $83.17M — | 10.75 | $0.69 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $10.75 — |
-0.28
|
$75.57M — | $66.6K — | $10.69 — | $10.79 — | $75.57M — | 24.43 | $0.44 — | |
Eaton Vance California Municipal Income Trust CEV | $10.61 — |
-0.28
|
$74.63M — | $2.75K — | $10.61 — | $10.65 — | $74.63M — | 29.47 | $0.36 — | |
abrdn Global Income Fund FCO | $5.43 — |
+0.56
|
$72.72M — | $59.86K — | $5.37 — | $5.44 — | $72.72M — | 12.62 | $0.43 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
0
|
$71.86M — | $47.55K — | $3.66 — | $3.73 — | $71.86M — | 0 | -$1.67 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.33 — |
+0.48
|
$71.16M — | $38.07K — | $6.33 — | $6.35 — | $71.16M — | 0 | -$0.79 — | |
Clough Global Dividend and Income Fund GLV | $5.59 — |
0
|
$69.91M — | $40.16K — | $5.58 — | $5.59 — | $69.91M — | 0 | -$0.69 — | |
Invesco High Income Trust II VLT | $10.73 — |
<0.01
|
$69.72M — | $7.96K — | $10.73 — | $10.74 — | $69.72M — | 16.76 | $0.64 — | |
Principal Real Estate Income Fund PGZ | $10.33 — |
-0.48
|
$69.15M — | $24.64K — | $10.33 — | $10.43 — | $69.15M — | 0 | -$3.65 — | |
Royce Global Value Trust RGT | $10.69 — |
+0.56
|
$68M — | $17.38K — | $10.69 — | $10.71 — | $68M — | 11.61 | $0.92 — | |
First Trust/Abrdn Global Opportunity Income Fund FAM | $6.6 — |
+0.23
|
$66.89M — | $14.61K — | $6.58 — | $6.61 — | $66.89M — | 7.32 | $0.9 — | |
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.68 — |
+0.92
|
$65.64M — | $51.7K — | $7.62 — | $7.74 — | $65.64M — | 54.85 | $0.14 — | |
Nuveen Minnesota Quality Municipal Income Fund NMS | $11.24 — |
+0.03
|
$65.07M — | $17.64K — | $11.16 — | $11.27 — | $65.07M — | 0 | -$0.52 — | |
Tortoise Pipeline & Energy Fund TTP | $31.62 — |
+1.71
|
$63.57M — | $6.21K — | $31.35 — | $31.66 — | $63.57M — | 14.30 | $2.21 — | |
MFS Investment Grade Municipal Trust CXH | $7.62 — |
-0.65
|
$62.48M — | $6.19K — | $7.62 — | $7.65 — | $62.48M — | 33.13 | $0.23 — | |
PIMCO New York Municipal Income Fund PNF | $7.72 — |
-0.13
|
$60.74M — | $21.29K — | $7.69 — | $7.74 — | $60.74M — | 12.25 | $0.63 — | |
Great Elm GEG | $1.92 — |
-2.04
|
$60.73M — | $2.62K — | $1.9 — | $1.95 — | $60.73M — | 0 | -$0.13 — | |
The European Equity Fund EEA | $8.91 — |
-0.56
|
$60.71M — | $2.64K — | $8.91 — | $8.95 — | $60.71M — | 5.15 | $1.73 — | |
The Central and Eastern Europe Fund CEE | $9.52 — |
-0.42
|
$59.98M — | $5.73K — | $9.49 — | $9.56 — | $59.98M — | 3.32 | $2.86 — | |
Nuveen Multi-Market Income Fund JMM | $6.09 — |
-0.16
|
$57.63M — | $8.06K — | $6.06 — | $6.11 — | $57.63M — | 29.13 | $0.21 — | |
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $5.24 — |
+0.29
|
$57.18M — | $69.37K — | $5.22 — | $5.27 — | $57.18M — | 87.25 | $0.06 — | |
One World Ventures OWVI | $0.02999 — |
0
|
$57.07M — | $3.46K — | $0.02999 — | $0.02999 — | $57.07M — | 0 | -$0.01 — | |
Tortoise Energy Independence Fund NDP | $33.72 — |
+0.83
|
$56.18M — | $3.49K — | $33.48 — | $33.99 — | $56.18M — | 0 | -$4.71 — | |
First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.77 — |
+0.53
|
$54.17M — | $54.18K — | $3.77 — | $3.79 — | $54.17M — | 0 | -$0.17 — | |
Hennessy Advisors HNNA | $6.9 — |
+1.62
|
$52.96M — | $5.22K — | $6.82 — | $6.91 — | $52.96M — | 10.78 | $0.64 — | |
First Trust Mortgage Income Fund FMY | $12.18 — |
+0.62
|
$51.29M — | $2.32K — | $12.07 — | $12.18 — | $51.29M — | 39.27 | $0.31 — | |
The Marygold Companies MGLD | $1.29 — |
-8.51
|
$50.87M — | $993 — | $1.29 — | $1.34 — | $50.87M — | 0 | -$0.03 — | |
Mexico Equity & Income Fund MXE | $11.56 — |
-0.26
|
$50.87M — | $23.54K — | $11.55 — | $11.63 — | $50.87M — | 4.36 | $2.65 — | |
Nuveen New York Select Tax-Free Income Portfolio NXN | $11.64 — |
-0.34
|
$45.69M — | $16.15K — | $11.64 — | $11.84 — | $45.69M — | 48.50 | $0.24 — | |
U.S. Global Investors GROW | $2.78 — |
+1.28
|
$45.03M — | $11.83K — | $2.72 — | $2.81 — | $45.03M — | 12.08 | $0.23 — | |
Investcorp Credit Management BDC ICMB | $3.11 — |
-1.58
|
$44.77M — | $35.35K — | $3.1 — | $3.19 — | $44.77M — | 0 | -$0.26 — | |
The Herzfeld Caribbean Basin Fund CUBA | $2.59 — |
+0.39
|
$43.55M — | $70.16K — | $2.55 — | $2.6 — | $43.55M — | 2.39 | $1.08 — | |
180 Degree Capital TURN | $4.29 — |
+2.88
|
$42.9M — | $21.54K — | $4.2 — | $4.36 — | $42.9M — | 0 | -$1.36 — | |
Hywin HYW | $1.28 — |
-8.57
|
$35.84M — | $12.23K — | $1.17 — | $1.37 — | $35.84M — | 2.06 | $0.62 — | |
BlackRock Enhanced Government Fund EGF | $9.49 — |
-0.21
|
$35.48M — | $3.17K — | $9.49 — | $9.5 — | $35.48M — | 21.08 | $0.45 — | |
PIMCO New York Municipal Income Fund III PYN | $5.87 — |
-0.28
|
$33.73M — | $8.72K — | $5.87 — | $5.91 — | $33.73M — | 11.97 | $0.49 — | |
MFS Special Value Trust MFV | $4.45 — |
+0.91
|
$32.44M — | $24.98K — | $4.39 — | $4.45 — | $32.44M — | 34.23 | $0.13 — | |
MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.93M — | $37.9K — | $1.71 — | $1.73 — | $31.93M — | 11.50 | $0.15 — | |
ThreeD Capital IDKFF | $0.5 — |
-2.19
|
$27.26M — | $2.8K — | $0.5 — | $0.5799 — | $27.26M — | 25.23 | $0.02 — | |
Carbon Streaming OFSTF | $0.5699 — |
+8.79
|
$26.83M — | $3.81K — | $0.55 — | $0.5799 — | $26.83M — | 0.19 | $2.85 — | |
Nuveen Missouri Quality Municipal Income Fund NOM | $10.16 — |
-0.1
|
$23.88M — | $2.65K — | $10.15 — | $10.16 — | $23.88M — | 28.22 | $0.36 — | |
Ilustrato Pictures ILUS | $0.01 — |
-3.2
|
$22.56M — | $2.05M — | $0.01 — | $0.01 — | $22.56M — | 0 | $0 — | |
Equus Total Return EQS | $1.46 — |
-0.77
|
$19.74M — | $1.44K — | $1.46 — | $1.5 — | $19.74M — | 1.80 | $0.81 — | |
RENN Fund RCG | $1.58 — |
-0.94
|
$11.08M — | $4.03K — | $1.58 — | $1.61 — | $11.08M — | 0 | -$0.12 — | |
AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
-4.44
|
$9.4M — | $3.42K — | $0.2899 — | $0.33 — | $9.4M — | 0 | -$0.08 — | |
Readen Holding RHCO | $0.02999 — |
-10.03
|
$8.93M — | $19.41K — | $0.02999 — | $0.02999 — | $8.93M — | 0 | $0 — | |
Movement Industries MVNT | $0.02 — |
+3.18
|
$7.45M — | $35.81K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0 — | |
Ashford AINC | $2.26 — |
-1.74
|
$7.26M — | $3.35K — | $2.26 — | $2.46 — | $7.26M — | 0 | -$13.68 — | |
Elysee Development ASXSF | $0.2099 — |
0
|
$6.33M — | $200K — | $0.2099 — | $0.2099 — | $6.33M — | 0 | -$0.01 — | |
Starfleet Innotech SFIO | $0.0027 — |
-3.57
|
$3.42M — | $183.4K — | $0.0027 — | $0.003 — | $3.42M — | 1.35 | $0 — | |
SOL Global Investments SOLCF | $0.04 — |
-9.49
|
$2.03M — | $23.5K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$1.55 — | |
Bounce Mobile Systems BNCM | $0.004199 — |
0
|
$1.93M — | $45K — | $0.004199 — | $0.004199 — | $1.93M — | 0.19 | $0.02 — | |
Minco Capital MGHCF | $0.04 — |
+10.5
|
$1.8M — | $11.95K — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.01 — | |
Firsthand Technology Value Fund SVVC | $0.26 — |
0
|
$1.79M — | $68 — | $0.26 — | $0.26 — | $1.79M — | 0 | -$5.48 — | |
NNRF NNRI | $0.003099 — |
0
|
$1.39M — | $600K — | $0.003099 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
Human Unitec HMNU | $0.001 — |
-3.85
|
$895.93K — | $900 — | $0.001 — | $0.001 — | $895.93K — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0001 — |
0
|
$772.14K — | $10.39M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$17.07 — | |
Suntex Enterprises SNTX | $0.002599 — |
+23.81
|
$513.11K — | $109K — | $0.001399 — | $0.002599 — | $513.11K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0002999 — |
-25
|
$153.06K — | $3.86M — | $0.0002999 — | $0.0004 — | $153.06K — | 0 | -$0.03 — | |
SMC Entertainment SMCE | $0.0006999 — |
+8.33
|
$91K — | $3.44M — | $0.0005999 — | $0.0006999 — | $91K — | 0 | $0 — | |
Fortitude FRTD | $0 — |
0
|
$5.07K — | $100K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
Eagle Point Credit Company ECCC | $21.91 — |
0
|
$0 — | $4.51K — | $21.8 — | $21.91 — | $0 — | 12.01 | $1.82 — | |
Eagle Point Credit Company ECC-PD | $19.94 — |
-0.08
|
$0 — | $7.64K — | $19.94 — | $20.02 — | $0 — | 10.93 | $1.82 — | |
OFS Credit Company OCCIN | $22.86 — |
+0.26
|
$0 — | $4.03K — | $22.78 — | $22.91 — | $0 — | 45.62 | $0.5 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |