Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$119.48B
Volumen total
BTC 49.91%     ETH 15.30%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFS Credit Company  OCCI $7.16
+0.14
$114.36M $125.01K $7.15 $7.23 $114.36M 0 -$0.16
Ellsworth Growth and Income Fund  ECF $8.12
0
$111.98M $28.5K $8.11 $8.17 $111.98M 17.65 $0.46
Nuveen Select Maturities Municipal Fund  NIM $8.99
0
$111.89M $36.56K $8.95 $9.03 $111.89M 34.57 $0.26
Westwood  WHG $12.32
-2.3
$111.65M $8.31K $12.11 $12.72 $111.65M 10.52 $1.17
Western Asset Intermediate Muni Fund  SBI $7.92
0
$111.53M $46.16K $7.9 $7.96 $111.53M 34.43 $0.23
Abrdn Australia Equity Fund  IAF $4.26
+0.47
$111.08M $76.16K $4.25 $4.29 $111.08M 60.85 $0.07
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.44
+0.48
$110.37M $24.87K $8.41 $8.45 $110.37M 70.33 $0.12
Agronomics  AGNMF $0.11
0
$110.21M $1.1K $0.11 $0.11 $110.21M 0 $0
Great Elm Capital  GECC $11.06
+3.56
$104.54M $36.42K $10.7 $11.21 $104.54M 3.32 $3.33
MFS Government Markets Income Trust  MGF $3.2
+0.31
$104.29M $174.45K $3.19 $3.24 $104.29M 160.00 $0.02
The Swiss Helvetia Fund  SWZ $7.93
+0.63
$103.02M $35.79K $7.86 $7.97 $103.02M 5.54 $1.43
Calamos Global Total Return Fund  CGO $10.4
-0.19
$102.19M $42.42K $10.33 $10.46 $102.19M 21.22 $0.49
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.92
+0.46
$101.82M $22.65K $10.87 $10.92 $101.82M 37.65 $0.29
Eaton Vance Senior Income Trust  EVF $6.36
+0.16
$100.43M $68.34K $6.35 $6.39 $100.43M 6.76 $0.94
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.02
+0.75
$100.42M $8.27K $11.93 $12.04 $100.42M 6.86 $1.75
The China Fund  CHN $9.99
-0.1
$99.81M $22.8K $9.98 $10.08 $99.81M 10.74 $0.93
PCM Fund  PCM $8.27
+0.67
$99.34M $32.13K $8.21 $8.27 $99.34M 17.22 $0.48
Pioneer Diversified High Income Fund  HNW $11.87
+0.38
$98.97M $16.4K $11.86 $11.92 $98.97M 9.97 $1.19
DWS Strategic Municipal Income Trust  KSM $8.94
-0.22
$98.77M $19.01K $8.93 $8.98 $98.77M 0 -$0.61
Nuveen Mortgage and Income Fund  JLS $17.76
-0.5
$97.26M $12.9K $17.76 $17.85 $97.26M 0 -$2.28
Voya Emerging Markets High Dividend Equity Fund  IHD $5.27
+0.57
$96.2M $50.08K $5.26 $5.3 $96.2M 0 -$0.86
The GDL Fund  GDL $7.96
+0.32
$95.23M $8.85K $7.96 $7.99 $95.23M 17.68 $0.45
Nuveen Municipal Income Fund  NMI $9.45
-0.21
$94.98M $19.4K $9.43 $9.5 $94.98M 32.58 $0.29
Bancroft Fund  BCV $15.99
+1.07
$93.91M $19.51K $15.85 $15.99 $93.91M 0 -$8.3
Ether Capital  DTSRF $2.79
+0.72
$92.24M $9.59K $2.51 $3 $92.24M 2.11 $1.32
Tortoise Power and Energy Infrastructure Fund  TPZ $15.59
+0.68
$91.8M $6.24K $15.48 $15.59 $91.8M 0 -$0.13
PhenixFIN  PFX $44.1
+0.59
$90.87M $277 $44.1 $44.1 $90.87M 3.34 $13.18
NXG Cushing Midstream Energy Fund  SRV $41.23
+1.05
$90.09M $34.08K $40.82 $41.33 $90.09M 0 -$4.18
Allspring Utilities and High Income Fund  ERH $9.44
+0.53
$87.72M $32.28K $9.39 $9.47 $87.72M 0 -$1.42
PIMCO Global StocksPLUS & Income Fund  PGP $7.65
+0.39
$87.26M $56.54K $7.6 $7.65 $87.26M 5.58 $1.37
The Gabelli Global Utility & Income Trust  GLU $14.58
+1.74
$87.03M $9.19K $14.55 $14.7 $87.03M 23.51 $0.62
Virtus Global Multi-Sector Income Fund  VGI $7.66
+0.66
$86.66M $58.11K $7.6 $7.66 $86.66M 0 -$0.35
GAMCO Natural Resources, Gold & Income Trust  GNT $5.21
+0.6
$85.89M $31.12K $5.18 $5.23 $85.89M 5.48 $0.95
Nuveen California Select Tax-Free Income Portfolio  NXC $13.48
+0.67
$85.76M $2.32K $13.4 $13.48 $85.76M 70.94 $0.19
Abrdn Japan Equity Fund  JEQ $6.23
-0.32
$85.52M $28.9K $6.21 $6.26 $85.52M 13.54 $0.46
MFS High Yield Municipal Trust  CMU $3.33
0
$84.89M $62.19K $3.32 $3.34 $84.89M 47.57 $0.07
PIMCO New York Municipal Income Fund II  PNI $7.42
-0.12
$83.17M $12.3K $7.41 $7.42 $83.17M 10.75 $0.69
DTF Tax-Free Income 2028 Term Fund  DTF $10.75
-0.28
$75.57M $66.6K $10.69 $10.79 $75.57M 24.43 $0.44
Eaton Vance California Municipal Income Trust  CEV $10.61
-0.28
$74.63M $2.75K $10.61 $10.65 $74.63M 29.47 $0.36
abrdn Global Income Fund  FCO $5.43
+0.56
$72.72M $59.86K $5.37 $5.44 $72.72M 12.62 $0.43
The Gabelli Convertible and Income Securities Fund  GCV $3.71
0
$71.86M $47.55K $3.66 $3.73 $71.86M 0 -$1.67
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.33
+0.48
$71.16M $38.07K $6.33 $6.35 $71.16M 0 -$0.79
Clough Global Dividend and Income Fund  GLV $5.59
0
$69.91M $40.16K $5.58 $5.59 $69.91M 0 -$0.69
Invesco High Income Trust II  VLT $10.73
<0.01
$69.72M $7.96K $10.73 $10.74 $69.72M 16.76 $0.64
Principal Real Estate Income Fund  PGZ $10.33
-0.48
$69.15M $24.64K $10.33 $10.43 $69.15M 0 -$3.65
Royce Global Value Trust  RGT $10.69
+0.56
$68M $17.38K $10.69 $10.71 $68M 11.61 $0.92
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.6
+0.23
$66.89M $14.61K $6.58 $6.61 $66.89M 7.32 $0.9
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.68
+0.92
$65.64M $51.7K $7.62 $7.74 $65.64M 54.85 $0.14
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.24
+0.03
$65.07M $17.64K $11.16 $11.27 $65.07M 0 -$0.52
Tortoise Pipeline & Energy Fund  TTP $31.62
+1.71
$63.57M $6.21K $31.35 $31.66 $63.57M 14.30 $2.21
MFS Investment Grade Municipal Trust  CXH $7.62
-0.65
$62.48M $6.19K $7.62 $7.65 $62.48M 33.13 $0.23
PIMCO New York Municipal Income Fund  PNF $7.72
-0.13
$60.74M $21.29K $7.69 $7.74 $60.74M 12.25 $0.63
Great Elm  GEG $1.92
-2.04
$60.73M $2.62K $1.9 $1.95 $60.73M 0 -$0.13
The European Equity Fund  EEA $8.91
-0.56
$60.71M $2.64K $8.91 $8.95 $60.71M 5.15 $1.73
The Central and Eastern Europe Fund  CEE $9.52
-0.42
$59.98M $5.73K $9.49 $9.56 $59.98M 3.32 $2.86
Nuveen Multi-Market Income Fund  JMM $6.09
-0.16
$57.63M $8.06K $6.06 $6.11 $57.63M 29.13 $0.21
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $5.24
+0.29
$57.18M $69.37K $5.22 $5.27 $57.18M 87.25 $0.06
One World Ventures  OWVI $0.02999
0
$57.07M $3.46K $0.02999 $0.02999 $57.07M 0 -$0.01
Tortoise Energy Independence Fund  NDP $33.72
+0.83
$56.18M $3.49K $33.48 $33.99 $56.18M 0 -$4.71
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.77
+0.53
$54.17M $54.18K $3.77 $3.79 $54.17M 0 -$0.17
Hennessy Advisors  HNNA $6.9
+1.62
$52.96M $5.22K $6.82 $6.91 $52.96M 10.78 $0.64
First Trust Mortgage Income Fund  FMY $12.18
+0.62
$51.29M $2.32K $12.07 $12.18 $51.29M 39.27 $0.31
The Marygold Companies  MGLD $1.29
-8.51
$50.87M $993 $1.29 $1.34 $50.87M 0 -$0.03
Mexico Equity & Income Fund  MXE $11.56
-0.26
$50.87M $23.54K $11.55 $11.63 $50.87M 4.36 $2.65
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.64
-0.34
$45.69M $16.15K $11.64 $11.84 $45.69M 48.50 $0.24
U.S. Global Investors  GROW $2.78
+1.28
$45.03M $11.83K $2.72 $2.81 $45.03M 12.08 $0.23
Investcorp Credit Management BDC  ICMB $3.11
-1.58
$44.77M $35.35K $3.1 $3.19 $44.77M 0 -$0.26
The Herzfeld Caribbean Basin Fund  CUBA $2.59
+0.39
$43.55M $70.16K $2.55 $2.6 $43.55M 2.39 $1.08
180 Degree Capital  TURN $4.29
+2.88
$42.9M $21.54K $4.2 $4.36 $42.9M 0 -$1.36
Hywin  HYW $1.28
-8.57
$35.84M $12.23K $1.17 $1.37 $35.84M 2.06 $0.62
BlackRock Enhanced Government Fund  EGF $9.49
-0.21
$35.48M $3.17K $9.49 $9.5 $35.48M 21.08 $0.45
PIMCO New York Municipal Income Fund III  PYN $5.87
-0.28
$33.73M $8.72K $5.87 $5.91 $33.73M 11.97 $0.49
MFS Special Value Trust  MFV $4.45
+0.91
$32.44M $24.98K $4.39 $4.45 $32.44M 34.23 $0.13
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.93M $37.9K $1.71 $1.73 $31.93M 11.50 $0.15
ThreeD Capital  IDKFF $0.5
-2.19
$27.26M $2.8K $0.5 $0.5799 $27.26M 25.23 $0.02
Carbon Streaming  OFSTF $0.5699
+8.79
$26.83M $3.81K $0.55 $0.5799 $26.83M 0.19 $2.85
Nuveen Missouri Quality Municipal Income Fund  NOM $10.16
-0.1
$23.88M $2.65K $10.15 $10.16 $23.88M 28.22 $0.36
Ilustrato Pictures  ILUS $0.01
-3.2
$22.56M $2.05M $0.01 $0.01 $22.56M 0 $0
Equus Total Return  EQS $1.46
-0.77
$19.74M $1.44K $1.46 $1.5 $19.74M 1.80 $0.81
RENN Fund  RCG $1.58
-0.94
$11.08M $4.03K $1.58 $1.61 $11.08M 0 -$0.12
AI Artificial Intelligence Ventures  ESIFF $0.2899
-4.44
$9.4M $3.42K $0.2899 $0.33 $9.4M 0 -$0.08
Readen Holding  RHCO $0.02999
-10.03
$8.93M $19.41K $0.02999 $0.02999 $8.93M 0 $0
Movement Industries  MVNT $0.02
+3.18
$7.45M $35.81K $0.02 $0.02 $7.45M 0 $0
Ashford  AINC $2.26
-1.74
$7.26M $3.35K $2.26 $2.46 $7.26M 0 -$13.68
Elysee Development  ASXSF $0.2099
0
$6.33M $200K $0.2099 $0.2099 $6.33M 0 -$0.01
Starfleet Innotech  SFIO $0.0027
-3.57
$3.42M $183.4K $0.0027 $0.003 $3.42M 1.35 $0
SOL Global Investments  SOLCF $0.04
-9.49
$2.03M $23.5K $0.04 $0.04 $2.03M 0 -$1.55
Bounce Mobile Systems  BNCM $0.004199
0
$1.93M $45K $0.004199 $0.004199 $1.93M 0.19 $0.02
Minco Capital  MGHCF $0.04
+10.5
$1.8M $11.95K $0.04 $0.04 $1.8M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.26
0
$1.79M $68 $0.26 $0.26 $1.79M 0 -$5.48
NNRF  NNRI $0.003099
0
$1.39M $600K $0.003099 $0.003099 $1.39M 0 -$0.39
Human Unitec  HMNU $0.001
-3.85
$895.93K $900 $0.001 $0.001 $895.93K 0 $0
1812 Brewing Company  KEGS $0.0001
0
$772.14K $10.39M $0.0001 $0.0001 $772.14K 0 -$17.07
Suntex Enterprises  SNTX $0.002599
+23.81
$513.11K $109K $0.001399 $0.002599 $513.11K 0 $0
Limitless Venture  LVGI $0.0002999
-25
$153.06K $3.86M $0.0002999 $0.0004 $153.06K 0 -$0.03
SMC Entertainment  SMCE $0.0006999
+8.33
$91K $3.44M $0.0005999 $0.0006999 $91K 0 $0
Fortitude  FRTD $0
0
$5.07K $100K $0 $0 $5.07K 0.000050 $0.02
Eagle Point Credit Company  ECCC $21.91
0
$0 $4.51K $21.8 $21.91 $0 12.01 $1.82
Eagle Point Credit Company  ECC-PD $19.94
-0.08
$0 $7.64K $19.94 $20.02 $0 10.93 $1.82
OFS Credit Company  OCCIN $22.86
+0.26
$0 $4.03K $22.78 $22.91 $0 45.62 $0.5
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí