$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $2.84K $96.12 $96.8 $44.64B 32.79 $2.95
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $30.12K $71.61 $72.05 $33.4B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
Dow  DOW $29.84
+2.68
$21.09B $15.33M $29.2 $30.33 $21.09B 74.59 $0.4
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.43 $2.89
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.35B $1.78M $37.4 $38.72 $10.35B 18.22 $2.11
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Asahi Kasei Corporation  AHKSY $13.93
+0.22
$9.46B $1.35K $13.9 $13.98 $9.46B 10.39 $1.34
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.11
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
NewMarket  NEU $732.01
-0.29
$6.91B $62.36K $731.45 $737.06 $6.91B 14.57 $50.22
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 15.09 $2.05
Celanese  CE $60.77
+0.68
$6.65B $1.39M $59.22 $61.75 $6.65B 0 -$15.11
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 21.16 $1.17
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Sensient  SXT $108.75
+0.34
$4.62B $400.47K $106.99 $108.87 $4.62B 36.00 $3.02
Cabot  CBT $78.84
+0.59
$4.24B $257.24K $77.72 $78.96 $4.24B 10.22 $7.71
Solvay SA  SLVYY $3.43
0
$3.62B $3.74K $3.42 $3.44 $3.62B 15.59 $0.22
H.B. Fuller Company  FUL $63.32
+0.75
$3.42B $388.59K $62.33 $63.43 $3.42B 34.41 $1.84
Sasol Limited  SSL $5.17
+0.39
$3.26B $1.74M $5.09 $5.21 $3.26B 0 -$4.36
Hawkins  HWKN $155.33
+1.86
$3.24B $177.36K $150.9 $155.37 $3.24B 38.63 $4.02
Avient  AVNT $34.65
+2.64
$3.17B $1.4M $33.37 $34.78 $3.17B 32.08 $1.08
WD-40 Company  WDFC $229.73
-0.04
$3.11B $142.83K $226.32 $231.2 $3.11B 36.63 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Olin  OLN $22.18
-0.18
$2.55B $3.68M $21.67 $22.61 $2.55B 42.65 $0.52
Ashland  ASH $53.97
0
$2.47B $545K $52.95 $54.45 $2.47B 0 -$1.88
Perimeter  PRM $15.91
+4.12
$2.35B $1.28M $15.37 $15.92 $2.35B 17.87 $0.89
Methanex  MEOH $34.29
-1.07
$2.32B $356.56K $33.97 $34.9 $2.32B 11.20 $3.06
Quaker Chemical  KWR $128.23
+1.71
$2.27B $178.9K $124.93 $128.78 $2.27B 24.28 $5.28
Innospec  IOSP $89.23
+0.51
$2.23B $166.58K $87.79 $89.24 $2.23B 82.62 $1.08
The Chemours Company  CC $13.77
+1.03
$2.06B $4.33M $13.33 $14.03 $2.06B 76.50 $0.18
Huntsman  HUN $11.58
+2.66
$2.01B $3.64M $11.28 $11.65 $2.01B 0 -$0.78
Minerals  MTX $58.94
+0.65
$1.87B $252.4K $57.57 $59.3 $1.87B 0 -$0.78
Ingevity  NGVT $47.42
+1.35
$1.73B $306.41K $46.2 $47.42 $1.73B 0 -$9.75
Braskem  BAK $3.67
+8.26
$1.4B $4.77M $3.6 $3.8 $1.4B 0 -$4.24
Stepan Company  SCL $59.68
+0.83
$1.35B $101.95K $58.31 $59.79 $1.35B 24.35 $2.45
Select Water Solutions, Inc.  WTTR $9.58
-1.34
$1.15B $1.42M $9.4 $9.64 $1.15B 28.17 $0.34
Ecovyst  ECVT $8.68
+1.88
$1.02B $1.58M $8.39 $8.7 $1.02B 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
REX American Resources  REX $54.04
+1.87
$889.98M $89.87K $52.82 $54.04 $889.98M 16.73 $3.23
Tronox  TROX $5.48
-3.18
$868.37M $2.3M $5.47 $5.79 $868.37M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.94
+0.49
$848.14M $46.86K $56.71 $58.12 $848.14M 17.04 $3.4
Westlake Chemical Partners LP  WLKP $22.56
+0.13
$794.98M $38.71K $22.42 $22.6 $794.98M 15.14 $1.49
Kronos Worldwide  KRO $6.66
+2.78
$766.14M $297.48K $6.45 $6.73 $766.14M 7.92 $0.84
Koppers  KOP $34.75
+3.18
$695.35M $190.03K $33.37 $34.75 $695.35M 29.20 $1.19
AdvanSix  ASIX $24.72
-0.6
$662.81M $234.04K $24.21 $24.95 $662.81M 7.89 $3.13
5N Plus  FPLSF $7.18
+2.28
$639.33M $100 $7.18 $7.18 $639.33M 29.91 $0.24
Orion  OEC $11.26
+0.99
$633.6M $537.89K $10.98 $11.29 $633.6M 24.47 $0.46
LSB Industries  LXU $8.38
+1.82
$602.34M $262.5K $8.19 $8.4 $602.34M 0 -$0.37
Valhi  VHI $19.03
+1.44
$538.45M $9.42K $18.94 $19.22 $538.45M 4.63 $4.11
Green Plains  GPRE $7.22
+0.7
$472.18M $1.12M $6.97 $7.31 $472.18M 0 -$1.62
Neo Performance Materials  NOPMF $11.19
+4.8
$468.42M $64.12K $10.8 $11.31 $468.42M 0 -$0.37
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Hudson  HDSN $8.32
-0.12
$361.76M $190.51K $8.26 $8.45 $361.76M 21.89 $0.38
NanoXplore  NNXPF $1.72
+2.5
$294.62M $2K $1.69 $1.7 $294.62M 0 -$0.04
Rayonier Advanced Materials  RYAM $4.28
+3.38
$285.79M $433.83K $4.14 $4.28 $285.79M 0 -$1.11
FutureFuel  FF $4.04
-1.46
$176.96M $115.7K $4.04 $4.15 $176.96M 0 -$0.15
Lightwave Logic  LWLG $1.28
+3.23
$160.05M $751.54K $1.24 $1.28 $160.05M 0 -$0.18
Core Molding  CMT $17.49
+0.81
$150.55M $16.14K $17.25 $17.49 $150.55M 13.15 $1.33
General Enterprise Ventures  GEVI $2.06
+4.83
$136.14M $83K $1.95 $2.1 $136.14M 0 -$0.33
Trinseo  TSE $2.98
+0.68
$106.24M $300.77K $2.92 $3.02 $106.24M 0 -$9.94
Alto Ingredients  ALTO $1.26
+1.61
$97.29M $178.71K $1.23 $1.26 $97.29M 0 -$0.81
Origin Materials, Inc.  ORGN $0.5799
-4.15
$87M $648.2K $0.5799 $0.6199 $87M 0 -$0.66
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
Northern  NTIC $8.13
+4.1
$77.03M $49.28K $7.96 $8.17 $77.03M 21.39 $0.38
Flexible  FSI $5.76
+2.49
$72.85M $39.35K $5.52 $5.86 $72.85M 32.00 $0.18
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-2.85
$61.15M $75.83K $0.55 $0.5799 $61.15M 0 -$0.11
BioLargo  BLGO $0.2
0
$60.97M $319.19K $0.2 $0.2099 $60.97M 0 -$0.01
Loop Industries  LOOP $1.12
-8.94
$53.44M $301.7K $1.05 $1.21 $53.44M 0 -$0.32
Blue Biofuels  BIOF $0.16
-0.61
$50.08M $22.32K $0.1499 $0.16 $50.08M 0 $0
Graphene Manufacturing  GMGMF $0.45
-0.67
$48.04M $2K $0.45 $0.45 $48.04M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.01
+11.11
$44.16M $871.74K $0.009499 $0.01 $44.16M 0 $0
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
SenesTech  SNES $5.05
+0.4
$11.35M $118.26K $5 $5.2 $11.35M 0 -$6.58
BioNexus Gene Lab  BGLC $5.82
-8.92
$10.46M $185.2K $5.68 $6.18 $10.46M 0 -$1.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí