$3.37T
Сapitalización del mercado total
$144.85B
Volumen total
BTC 61.30%     ETH 9.04%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.58
+0.75
$220.1B $4.33M $460.62 $469.1 $220.1B 33.66 $13.89
L'Air Liquide S.A.  AIQUY $41.39
+0.3
$119.75B $394.49K $41.15 $41.48 $119.75B 31.83 $1.3
The Sherwin-Williams Company  SHW $358.81
+0.86
$89.92B $2.51M $352.46 $359.12 $89.92B 33.65 $10.66
Ecolab  ECL $265.62
+0.5
$75.31B $2.5M $262.48 $266.36 $75.31B 35.99 $7.38
Shin-Etsu Chemical Co., Ltd.  SHECY $15.96
+0.85
$63.09B $820.84K $15.48 $16.82 $63.09B 17.16 $0.93
Air Products and Chemicals  APD $278.91
+2.1
$62.07B $2.87M $271.49 $279.45 $62.07B 39.39 $7.08
Shin-Etsu Chemical  SHECF $31.02
-6.89
$60.79B $3.65K $31.02 $33.64 $60.79B 16.58 $1.87
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$49.49B $3K $0.53 $0.53 $49.49B 0 $0
Givaudan SA  GVDNY $100.58
+0.84
$46.4B $10.43K $99.64 $100.98 $46.4B 35.41 $2.84
BASF SE  BASFY $12.04
-0.33
$43.02B $64.03K $11.89 $12.08 $43.02B 52.34 $0.23
Sika AG  SXYAY $26.72
+0.13
$42.87B $56.44K $26.51 $26.75 $42.87B 28.42 $0.94
Novozymes A/S  NVZMY $70.69
+0.34
$32.92B $41.13K $69.15 $72.03 $32.92B 63.11 $1.12
DuPont de Nemours, Inc.  DD $66.8
-2.58
$28.87B $4.73M $66.33 $68.03 $28.87B 2226.66 $0.03
PPG Industries  PPG $110.8
-0.46
$25.26B $3.64M $109.48 $110.89 $25.26B 19.68 $5.63
Dow  DOW $27.74
-1.25
$20.35B $13.47M $27.43 $28.04 $20.35B 71.12 $0.39
International Flavors & Fragrances  IFF $76.56
+0.63
$19.58B $2.75M $75.15 $76.74 $19.58B 0 -$3.28
LyondellBasell Industries  LYB $56.49
-1.94
$18.52B $5.85M $55.96 $57.3 $18.52B 19.89 $2.84
Symrise AG  SYIEY $29.81
+1.05
$16.67B $429.6K $29.4 $29.83 $16.67B 30.41 $0.98
RPM  RPM $113.84
+0.14
$14.62B $1.61M $111.75 $114.13 $14.62B 22.76 $5
Nitto Denko Corporation  NDEKY $18.18
-0.98
$12.62B $30.57K $17.7 $19.08 $12.62B 13.36 $1.36
Akzo Nobel N.V.  AKZOY $22.8
+0.97
$11.69B $465.8K $22.63 $22.8 $11.69B 21.92 $1.04
Brenntag SE  BNTGY $13.53
+0.67
$9.81B $14.85K $13.42 $13.53 $9.81B 16.10 $0.84
Asahi Kasei Corporation  AHKSY $14.07
+1.35
$9.6B $14.18K $13.92 $14.53 $9.6B 10.19 $1.38
Eastman Chemical Company  EMN $78.37
-3.84
$9.41B $9.7M $77.67 $81.35 $9.41B 10.38 $7.55
Westlake  WLK $71.03
-0.7
$9.17B $3.68M $69.47 $71.3 $9.17B 23.91 $2.97
Sociedad Química y Minera de Chile  SQM $30.43
-3.27
$8.87B $1.4M $30.19 $31.54 $8.87B 14.91 $2.04
Avantor  AVTR $12.91
-1
$8.8B $11.44M $12.58 $13.15 $8.8B 12.41 $1.04
Axalta Coating Systems  AXTA $30.8
-1.31
$6.82B $2.28M $30.5 $31.09 $6.82B 15.24 $2.02
Albemarle  ALB $55.76
-3.01
$6.76B $3.61M $54.82 $56.69 $6.76B 0 -$10.78
Fuchs SE  FUPBY $12.53
-0.63
$6.57B $4.09K $12.49 $12.59 $6.57B 19.27 $0.65
NewMarket  NEU $644.06
+1.25
$6.08B $51.56K $632.79 $645.12 $6.08B 12.65 $50.88
Celanese  CE $52.83
-3.08
$5.96B $1.74M $52.3 $54.29 $5.96B 0 -$14.66
Croda International Plc  COIHY $20.77
-1.04
$5.8B $574.36K $20.77 $21.09 $5.8B 18.37 $1.13
Arkema S.A.  ARKAY $71.67
-0.13
$5.44B $21.4K $70.84 $71.77 $5.44B 16.51 $4.34
Balchem  BCPC $166.7
+0.31
$5.44B $145.33K $165.27 $167.07 $5.44B 39.88 $4.18
Element  ESI $21.38
-2.11
$5.3B $1.44M $21.16 $21.78 $5.3B 18.59 $1.15
Sensient  SXT $94.53
+0.08
$4.01B $264.34K $94 $95.02 $4.01B 31.30 $3.02
Cabot  CBT $74.69
0
$4.01B $471.6K $73.79 $74.92 $4.01B 9.68 $7.71
Sumitomo Chemical Company  SOMMY $11.91
+2.5
$3.9B $5.36K $11.8 $11.91 $3.9B 14.52 $0.82
Solvay SA  SLVYY $3.23
-0.92
$3.44B $11.65K $3.21 $3.27 $3.44B 15.38 $0.21
Avient  AVNT $36.13
-1.18
$3.35B $609.1K $35.64 $36.41 $3.35B 33.76 $1.07
WD-40 Company  WDFC $243.63
+1.05
$3.3B $161.73K $237.57 $244.98 $3.3B 38.48 $6.33
H.B. Fuller Company  FUL $55.82
-0.29
$3.03B $432.02K $55.13 $55.95 $3.03B 28.19 $1.98
Sasol Limited  SSL $4.44
-3.69
$2.8B $836.44K $4.42 $4.53 $2.8B 0 -$4.34
Hawkins  HWKN $133.49
+0.74
$2.78B $141.77K $131.71 $134.09 $2.78B 33.12 $4.03
LANXESS Aktiengesellschaft  LNXSY $6.1
-2.81
$2.66B $6.14K $6.1 $6.45 $2.66B 0 -$0.36
Ashland  ASH $49.51
-1.97
$2.26B $592.53K $49.2 $50.22 $2.26B 0 -$1.88
Olin  OLN $19.41
-3.58
$2.23B $3.34M $19.17 $19.97 $2.23B 37.32 $0.52
Methanex  MEOH $32.64
-1.69
$2.23B $340.52K $32.26 $32.93 $2.23B 10.84 $3.01
Innospec  IOSP $85.08
-1.18
$2.15B $164.89K $84.7 $85.75 $2.15B 80.26 $1.06
Huntsman  HUN $11.14
-2.11
$1.94B $2.53M $11.09 $11.33 $1.94B 0 -$0.78
Quaker Chemical  KWR $108.44
-0.73
$1.93B $172.88K $107.63 $109.19 $1.93B 20.69 $5.24
Minerals  MTX $56.78
-1.75
$1.8B $256.31K $56.78 $57.67 $1.8B 0 -$0.78
Perimeter  PRM $12.07
-0.58
$1.78B $1.8M $11.85 $12.26 $1.78B 13.56 $0.89
Braskem  BAK $3.79
-6.42
$1.58B $927.75K $3.78 $4.04 $1.58B 0 -$4.13
The Chemours Company  CC $10.13
+0.2
$1.52B $5.38M $9.92 $10.36 $1.52B 56.27 $0.18
Ingevity  NGVT $41.37
-3.36
$1.51B $182.32K $41.15 $42.32 $1.51B 0 -$9.75
Stepan Company  SCL $54.29
-1.51
$1.23B $134.28K $53.98 $55 $1.23B 22.15 $2.45
Select Water Solutions, Inc.  WTTR $8.04
-2.19
$966.53M $820.42K $7.98 $8.14 $966.53M 23.64 $0.34
Chemtrade Logistics Income Fund  CGIFF $8.2
+0.49
$932.78M $849 $8.08 $8.2 $932.78M 10.37 $0.79
Tronox  TROX $5.68
+11.37
$900.06M $8.16M $5.34 $5.76 $900.06M 0 -$1.06
Ecovyst  ECVT $7.45
-0.8
$874.64M $1.11M $7.39 $7.52 $874.64M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.12
+0.32
$779.48M $52.2K $22.05 $22.32 $779.48M 14.84 $1.49
D&L Industries, Inc.  DLNDY $2.63
+25.12
$751.43M $4.56K $2.3 $2.63 $751.43M 17.53 $0.15
Kronos Worldwide  KRO $6.33
-2.31
$728.18M $227.51K $6.32 $6.45 $728.18M 7.53 $0.84
Oil-Dri Corporation of America  ODC $50.17
+1.17
$723.52M $35.7K $49.21 $50.49 $723.52M 15.87 $3.16
REX American Resources  REX $42.14
+2.51
$694.14M $140.32K $40.67 $42.29 $694.14M 13.04 $3.23
AdvanSix  ASIX $23.51
-2.12
$630.37M $136.54K $23.35 $24 $630.37M 7.51 $3.13
Orion  OEC $10.89
-1.45
$621.78M $575.2K $10.78 $11.01 $621.78M 24.19 $0.45
Koppers  KOP $30.72
-2.38
$614.71M $198.72K $30.55 $31.41 $614.71M 25.81 $1.19
LSB Industries  LXU $7.57
-0.26
$544.12M $1.22M $7.48 $7.67 $544.12M 0 -$0.37
5N Plus  FPLSF $5.85
-2.74
$521.96M $100 $5.85 $5.85 $521.96M 24.37 $0.24
Valhi  VHI $14.56
-3.32
$411.97M $11.47K $14.5 $14.94 $411.97M 3.54 $4.11
Gevo  GEVO $1.27
-3.05
$311.38M $6.53M $1.25 $1.39 $311.38M 0 -$0.34
Hudson  HDSN $7.15
+2.58
$310.89M $279.33K $6.9 $7.18 $310.89M 18.33 $0.39
NanoXplore  NNXPF $1.74
+0.38
$296.26M $13.3K $1.73 $1.75 $296.26M 0 -$0.04
Neo Performance Materials  NOPMF $6.87
0
$287.33M $42.03K $6.79 $6.92 $287.33M 0 -$0.37
Green Plains  GPRE $4.16
+0.48
$272.06M $2.63M $4.02 $4.28 $272.06M 0 -$1.63
Rayonier Advanced Materials  RYAM $3.85
-2.28
$257.08M $438.15K $3.85 $3.96 $257.08M 0 -$1.11
FutureFuel  FF $3.95
+0.25
$173.02M $215.13K $3.86 $3.96 $173.02M 0 -$0.15
Core Molding  CMT $16.67
+0.06
$143.49M $27.05K $16.26 $16.89 $143.49M 12.53 $1.33
General Enterprise Ventures  GEVI $2.09
+1.95
$131.73M $90.14K $2.04 $2.1 $131.73M 0 -$0.34
Lightwave Logic  LWLG $0.9799
+1.02
$122.64M $1.25M $0.92 $1.02 $122.64M 0 -$0.18
Trinseo  TSE $3.03
+3.77
$108.02M $488.64K $2.88 $3.17 $108.02M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-0.25
$83.8M $296.11K $0.08 $0.08 $83.8M 0 $0
Alto Ingredients  ALTO $0.93
-0.42
$71.65M $85.01K $0.9 $0.9499 $71.65M 0 -$0.81
Origin Materials, Inc.  ORGN $0.44
-8.63
$70.79M $1.45M $0.44 $0.4699 $70.79M 0 -$0.61
Northern  NTIC $7.23
-0.14
$68.5M $36.05K $7.18 $7.3 $68.5M 19.02 $0.38
Iofina  IOFNF $0.34
+7.94
$65.23M $6K $0.34 $0.34 $65.23M 34.00 $0.01
BioLargo  BLGO $0.2099
+4.12
$64.64M $117.6K $0.2 $0.2099 $64.64M 0 -$0.01
Loop Industries  LOOP $1.3
+23.81
$61.91M $259.2K $1.06 $1.3 $61.91M 0 -$0.32
Flexible  FSI $4.41
+2.32
$55.78M $29.07K $4.23 $4.48 $55.78M 24.49 $0.18
Blue Biofuels  BIOF $0.16
+2.81
$50.91M $321.28K $0.1499 $0.16 $50.91M 0 $0
Nano One Materials  NNOMF $0.44
-0.68
$49.9M $35K $0.4199 $0.45 $49.9M 0 -$0.11
Graphene Manufacturing  GMGMF $0.45
-0.04
$45.56M $81.97K $0.44 $0.46 $45.56M 0 -$0.05
Greystone Logistics  GLGI $1.31
-0.38
$36.31M $12.35K $1.31 $1.35 $36.31M 16.31 $0.08
Starco Brands  STCB $0.04
+6.9
$35.21M $16.08K $0.04 $0.04 $35.21M 0 -$0.02
First Graphene  FGPHF $0.02999
+32.5
$19.84M $10.42K $0.02 $0.02999 $19.84M 0 -$0.01
California Nanotechnologies  CANOF $0.4199
+1.35
$18.48M $73.63K $0.4199 $0.44 $18.48M 0 -$0.01
Bon Natural Life  BON $1.5
-5.66
$9.22M $453.21K $1.47 $1.58 $9.22M 0.37 $4.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí