Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Сapitalización del mercado total
$72.5B
Volumen total
BTC 61.72%   •   ETH 7.19%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.49 —
-0.54
$213B — $1.46M — $450.14 — $455.49 — $213B — 32.83 $13.78 —
L'Air Liquide S.A.  AIQUY $41.42 —
-1.24
$119.42B — $83.29K — $41.05 — $41.58 — $119.42B — 31.86 $1.3 —
The Sherwin-Williams Company  SHW $359.82 —
+0.05
$90.17B — $1.29M — $358.25 — $365.57 — $90.17B — 34.04 $10.57 —
Ecolab  ECL $255.1 —
-0.11
$72.35B — $794.53K — $253.92 — $256.6 — $72.35B — 34.70 $7.35 —
Shin-Etsu Chemical  SHECF $32.98 —
+7.67
$64.64B — $303 — $30.63 — $30.63 — $64.64B — 17.54 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.97 —
+0.76
$62.6B — $47.79K — $15.9 — $16.07 — $62.6B — 16.98 $0.94 —
Air Products and Chemicals  APD $272.21 —
-1.95
$60.58B — $960.08K — $271.9 — $276.84 — $60.58B — 39.22 $6.94 —
Givaudan SA  GVDNY $97.97 —
+0.13
$45.19B — $1.92K — $97.66 — $98.24 — $45.19B — 34.37 $2.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$45.02B — $7.5K — $0.39 — $0.4199 — $45.02B — 0 $0 —
BASF SE  BASFY $12.33 —
-1.36
$44.54B — $14.37K — $12.28 — $12.53 — $44.54B — 30.07 $0.41 —
Sika AG  SXYAY $25.28 —
-0.16
$40.56B — $12.95K — $25.26 — $25.38 — $40.56B — 26.89 $0.94 —
Novonesis A/S  NVZMY $65.5 —
-0.06
$30.52B — $1.99K — $65.5 — $66.11 — $30.52B — 86.18 $0.76 —
DuPont de Nemours, Inc.  DD $65.31 —
-2.88
$27.33B — $3.16M — $65.3 — $66.98 — $27.33B — 2177.00 $0.03 —
PPG Industries  PPG $110.22 —
-0.24
$25.02B — $1.53M — $109.65 — $111.39 — $25.02B — 19.50 $5.65 —
Dow  DOW $28.95 —
-4.83
$20.46B — $7.83M — $28.92 — $30 — $20.46B — 72.37 $0.4 —
International Flavors & Fragrances  IFF $79.15 —
+0.11
$20.24B — $1.14M — $78.64 — $79.56 — $20.24B — 83.31 $0.95 —
LyondellBasell Industries  LYB $56.21 —
-3.72
$18.07B — $3.8M — $56.1 — $58.15 — $18.07B — 19.44 $2.89 —
Symrise AG  SYIEY $29.55 —
+1.06
$16.52B — $655 — $29.5 — $29.6 — $16.52B — 30.46 $0.97 —
RPM  RPM $109.97 —
-0.31
$14.12B — $791.61K — $109.55 — $111.26 — $14.12B — 22.03 $4.99 —
Covestro AG  COVTY $33.54 —
-0.03
$13.08B — $92 — $32.79 — $33.54 — $13.08B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $18.27 —
+0.44
$12.7B — $1.75K — $18.27 — $18.34 — $12.7B — 13.53 $1.35 —
Akzo Nobel N.V.  AKZOY $22.02 —
+1.66
$11.29B — $21.38K — $21.84 — $22.05 — $11.29B — 21.37 $1.03 —
Westlake  WLK $78.22 —
-2.04
$10.05B — $1.85M — $78.18 — $81.24 — $10.05B — 16.85 $4.64 —
Brenntag SE  BNTGY $13.37 —
+0.22
$9.65B — $82 — $13.35 — $13.38 — $9.65B — 15.91 $0.84 —
Sociedad Química y Minera de Chile  SQM $33.86 —
-0.44
$9.64B — $593.28K — $33.7 — $34.21 — $9.64B — 0 -$1.41 —
Asahi Kasei Corporation  AHKSY $14.13 —
+2.02
$9.59B — $500 — $14.13 — $14.13 — $9.59B — 16.82 $0.84 —
Eastman Chemical Company  EMN $76.22 —
-2.18
$8.8B — $1.15M — $76.11 — $77.95 — $8.8B — 9.70 $7.85 —
Avantor  AVTR $12.63 —
-1.86
$8.61B — $9.37M — $12.57 — $12.88 — $8.61B — 12.14 $1.04 —
Axalta Coating Systems  AXTA $33.29 —
+0.39
$7.28B — $2.5M — $32.76 — $33.68 — $7.28B — 18.70 $1.78 —
Albemarle  ALB $57.94 —
-3.91
$6.82B — $2.28M — $57.64 — $60.2 — $6.82B — 0 -$11.11 —
Fuchs SE  FUPBY $12.83 —
+0.71
$6.73B — $504 — $12.83 — $12.84 — $6.73B — 19.73 $0.65 —
NewMarket  NEU $625.99 —
-0.32
$5.91B — $29.98K — $625.99 — $635.02 — $5.91B — 12.45 $50.24 —
Arkema S.A.  ARKAY $76.27 —
+1.07
$5.77B — $269 — $75.41 — $76.32 — $5.77B — 14.98 $5.09 —
Croda International Plc  COIHY $20.45 —
+0.44
$5.71B — $3.79K — $20.38 — $20.58 — $5.71B — 18.25 $1.12 —
Balchem  BCPC $162.74 —
+0.54
$5.31B — $139.29K — $160.87 — $163.63 — $5.31B — 38.93 $4.18 —
Element  ESI $20.89 —
-0.85
$5.07B — $2.07M — $20.69 — $21.01 — $5.07B — 17.85 $1.17 —
Celanese  CE $44.77 —
-2.57
$5B — $6.29M — $44.12 — $45.55 — $5B — 0 -$13.85 —
Cabot  CBT $77.5 —
-0.63
$4.2B — $602.06K — $76.7 — $78.12 — $4.2B — 10.31 $7.51 —
Sumitomo Chemical Company  SOMMY $12.49 —
+1.05
$4.09B — $1.1K — $12.4 — $12.49 — $4.09B — 0 -$3.71 —
Solvay SA  SLVYY $3.82 —
+0.53
$3.99B — $1.84K — $3.82 — $3.82 — $3.99B — 15.91 $0.24 —
Sensient  SXT $93.61 —
-0.13
$3.97B — $219.36K — $93.4 — $94.69 — $3.97B — 30.99 $3.02 —
WD-40 Company  WDFC $231.8 —
+0.07
$3.14B — $52.81K — $229.7 — $233.71 — $3.14B — 36.91 $6.28 —
Avient  AVNT $34 —
-0.58
$3.11B — $1.06M — $33.55 — $34.52 — $3.11B — 18.47 $1.84 —
H.B. Fuller Company  FUL $53.66 —
-1.22
$2.91B — $310.76K — $53.63 — $54.44 — $2.91B — 26.96 $1.99 —
Hawkins  HWKN $119.8 —
-3.78
$2.61B — $113.55K — $119.07 — $124.33 — $2.61B — 30.63 $3.91 —
Olin  OLN $20.64 —
-7.03
$2.38B — $2.04M — $20.64 — $21.79 — $2.38B — 39.69 $0.52 —
Innospec  IOSP $92.24 —
0
$2.32B — $138.22K — $91.04 — $93.57 — $2.32B — 64.95 $1.42 —
Ashland  ASH $49.69 —
+0.53
$2.27B — $729.97K — $48.87 — $49.86 — $2.27B — 0 -$1.88 —
Sasol Limited  SSL $3.48 —
-1.97
$2.19B — $686.16K — $3.47 — $3.57 — $2.19B — 0 -$4.18 —
Methanex  MEOH $31.84 —
-3.46
$2.15B — $665.16K — $31.82 — $33.15 — $2.15B — 10.40 $3.06 —
Huntsman  HUN $11.61 —
-4.21
$2.02B — $4.66M — $11.6 — $12 — $2.02B — 0 -$0.78 —
The Chemours Company  CC $12.1 —
-3.2
$1.81B — $2.33M — $12.03 — $12.38 — $1.81B — 21.22 $0.57 —
Quaker Chemical  KWR $99.87 —
-3.47
$1.77B — $147.87K — $99.48 — $102.3 — $1.77B — 18.91 $5.28 —
Minerals  MTX $52.98 —
-0.06
$1.68B — $302.91K — $52.51 — $53.9 — $1.68B — 0 -$0.78 —
Perimeter  PRM $10.64 —
+1.24
$1.58B — $1.19M — $10.25 — $10.68 — $1.58B — 0 -$0.04 —
Braskem  BAK $3.54 —
-3.8
$1.46B — $303.66K — $3.53 — $3.76 — $1.46B — 0 -$5 —
Ingevity  NGVT $35.52 —
+1.37
$1.29B — $480.05K — $34.55 — $36.04 — $1.29B — 0 -$11.84 —
Stepan Company  SCL $53.57 —
-2.28
$1.21B — $132.56K — $53.49 — $54.75 — $1.21B — 21.86 $2.45 —
Select Water Solutions, Inc.  WTTR $8.35 —
-5.97
$1B — $2M — $8.32 — $8.74 — $1B — 27.83 $0.3 —
Kronos Worldwide  KRO $7.4 —
-2.12
$851.27M — $165.87K — $7.34 — $7.56 — $851.27M — 9.86 $0.75 —
Tronox  TROX $5.37 —
-6.12
$850.94M — $2.24M — $5.37 — $5.6 — $850.94M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $23.16 —
-0.47
$816.13M — $26.8K — $23.01 — $23.46 — $816.13M — 13.08 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $7.02 —
+0.86
$815.8M — $500 — $6.96 — $6.97 — $815.8M — 9.35 $0.75 —
Ecovyst  ECVT $6.63 —
+0.3
$778.37M — $1.23M — $6.48 — $6.73 — $778.37M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.34 —
-4.49
$728.37M — $1K — $2.34 — $2.34 — $728.37M — 15.59 $0.15 —
Orion  OEC $12.01 —
-1.56
$680.42M — $387.4K — $11.98 — $12.29 — $680.42M — 15.80 $0.76 —
REX American Resources  REX $40.27 —
-0.76
$669.12M — $74.25K — $40.11 — $40.76 — $669.12M — 12.20 $3.3 —
Oil-Dri Corporation of America  ODC $43.83 —
+0.39
$639.48M — $25.49K — $43.45 — $44.26 — $639.48M — 14.00 $3.13 —
AdvanSix  ASIX $22.59 —
-0.66
$605.7M — $270.26K — $21.92 — $22.93 — $605.7M — 7.21 $3.13 —
Koppers  KOP $25.45 —
-2.08
$512.54M — $115.67K — $25.41 — $26.07 — $512.54M — 10.34 $2.46 —
Valhi  VHI $17.83 —
+1.71
$504.5M — $10.74K — $17.72 — $18.04 — $504.5M — 4.70 $3.79 —
LSB Industries  LXU $6.37 —
-3.48
$457.86M — $456.52K — $6.37 — $6.62 — $457.86M — 0 -$0.37 —
Neo Performance Materials  NOPMF $8.45 —
-2.99
$352.97M — $1.5K — $8.35 — $8.47 — $352.97M — 0 -$0.31 —
NanoXplore  NNXPF $1.73 —
-2.26
$295.15M — $2.88K — $1.73 — $1.78 — $295.15M — 0 -$0.04 —
Hudson  HDSN $6.55 —
-2.38
$288.04M — $354.36K — $6.55 — $6.76 — $288.04M — 12.59 $0.52 —
Rayonier Advanced Materials  RYAM $4.26 —
-4.7
$284.36M — $364.35K — $4.25 — $4.4 — $284.36M — 0 -$0.64 —
Gevo  GEVO $1.03 —
-2.83
$246.8M — $3.07M — $1 — $1.05 — $246.8M — 0 -$0.34 —
Green Plains  GPRE $3.7 —
-2.89
$241.94M — $887.59K — $3.68 — $3.86 — $241.94M — 0 -$1.29 —
FutureFuel  FF $3.99 —
-3.39
$174.77M — $134.13K — $3.97 — $4.18 — $174.77M — 11.40 $0.35 —
Trinseo  TSE $4.25 —
+0.95
$150.8M — $285.83K — $4.14 — $4.31 — $150.8M — 0 -$9.86 —
Core Molding  CMT $15.53 —
-0.26
$143.78M — $27.75K — $15.46 — $15.75 — $143.78M — 10.28 $1.51 —
Lightwave Logic  LWLG $0.8699 —
-2.83
$108.58M — $278.89K — $0.8699 — $0.91 — $108.58M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.66 —
-6.14
$98.43M — $619.77K — $0.65 — $0.7099 — $98.43M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+8.67
$98.19M — $297.36K — $0.08999 — $0.08999 — $98.19M — 0 $0 —
General Enterprise Ventures  GEVI $1.39 —
-0.71
$72.81M — $500 — $1.39 — $1.39 — $72.81M — 0 -$0.14 —
Northern  NTIC $7.2 —
-0.83
$68.22M — $18.67K — $7.17 — $7.34 — $68.22M — 18.94 $0.38 —
Alto Ingredients  ALTO $0.88 —
-9.94
$67.42M — $458.31K — $0.88 — $0.9799 — $67.42M — 0 -$0.82 —
BioLargo  BLGO $0.22 —
-2.47
$65.49M — $410.33K — $0.22 — $0.25 — $65.49M — 0 -$0.01 —
Nano One Materials  NNOMF $0.54 —
+3.49
$60.43M — $3.1K — $0.52 — $0.52 — $60.43M — 0 -$0.19 —
Iofina  IOFNF $0.2899 —
-3.33
$56.23M — $50K — $0.2899 — $0.2899 — $56.23M — 14.50 $0.02 —
Graphene Manufacturing  GMGMF $0.51 —
+7.06
$51.49M — $2K — $0.51 — $0.51 — $51.49M — 0 -$0.05 —
Loop Industries  LOOP $1.07 —
-5.31
$50.95M — $44.38K — $1.07 — $1.14 — $50.95M — 0 -$0.56 —
Flexible  FSI $3.68 —
+0.78
$46.52M — $21.78K — $3.65 — $3.76 — $46.52M — 15.32 $0.24 —
Blue Biofuels  BIOF $0.13 —
+5.13
$38.58M — $106.2K — $0.1199 — $0.13 — $38.58M — 0 -$0.01 —
Greystone Logistics  GLGI $1.26 —
-8.03
$34.93M — $100 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.05 —
-9.73
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
+8.01
$23.21M — $480.3K — $0.02999 — $0.02999 — $23.21M — 0 $0 —
California Nanotechnologies  CANOF $0.3499 —
-0.28
$15.73M — $28K — $0.3499 — $0.3599 — $15.73M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $51K — $0.002099 — $0.002099 — $8.08M — 0 $0 —
Gulf Resources  GURE $0.5999 —
-0.17
$8.01M — $34.26K — $0.5999 — $0.63 — $8.01M — 0 -$5.49 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí