Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (65)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
Materiales básicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (65)
Productos Químicos (65)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $467.58 — |
+0.75
|
$220.1B — | $4.33M — | $460.62 — | $469.1 — | $220.1B — | 33.66 | $13.89 — | |
L'Air Liquide S.A. AIQUY | $41.39 — |
+0.3
|
$119.75B — | $394.49K — | $41.15 — | $41.48 — | $119.75B — | 31.83 | $1.3 — | |
The Sherwin-Williams Company SHW | $358.81 — |
+0.86
|
$89.92B — | $2.51M — | $352.46 — | $359.12 — | $89.92B — | 33.65 | $10.66 — | |
Ecolab ECL | $265.62 — |
+0.5
|
$75.31B — | $2.5M — | $262.48 — | $266.36 — | $75.31B — | 35.99 | $7.38 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.96 — |
+0.85
|
$63.09B — | $820.84K — | $15.48 — | $16.82 — | $63.09B — | 17.16 | $0.93 — | |
Air Products and Chemicals APD | $278.91 — |
+2.1
|
$62.07B — | $2.87M — | $271.49 — | $279.45 — | $62.07B — | 39.39 | $7.08 — | |
Shin-Etsu Chemical SHECF | $31.02 — |
-6.89
|
$60.79B — | $3.65K — | $31.02 — | $33.64 — | $60.79B — | 16.58 | $1.87 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.49B — | $3K — | $0.53 — | $0.53 — | $49.49B — | 0 | $0 — | |
Givaudan SA GVDNY | $100.58 — |
+0.84
|
$46.4B — | $10.43K — | $99.64 — | $100.98 — | $46.4B — | 35.41 | $2.84 — | |
BASF SE BASFY | $12.04 — |
-0.33
|
$43.02B — | $64.03K — | $11.89 — | $12.08 — | $43.02B — | 52.34 | $0.23 — | |
Sika AG SXYAY | $26.72 — |
+0.13
|
$42.87B — | $56.44K — | $26.51 — | $26.75 — | $42.87B — | 28.42 | $0.94 — | |
Novozymes A/S NVZMY | $70.69 — |
+0.34
|
$32.92B — | $41.13K — | $69.15 — | $72.03 — | $32.92B — | 63.11 | $1.12 — | |
DuPont de Nemours, Inc. DD | $66.8 — |
-2.58
|
$28.87B — | $4.73M — | $66.33 — | $68.03 — | $28.87B — | 2226.66 | $0.03 — | |
PPG Industries PPG | $110.8 — |
-0.46
|
$25.26B — | $3.64M — | $109.48 — | $110.89 — | $25.26B — | 19.68 | $5.63 — | |
Dow DOW | $27.74 — |
-1.25
|
$20.35B — | $13.47M — | $27.43 — | $28.04 — | $20.35B — | 71.12 | $0.39 — | |
International Flavors & Fragrances IFF | $76.56 — |
+0.63
|
$19.58B — | $2.75M — | $75.15 — | $76.74 — | $19.58B — | 0 | -$3.28 — | |
LyondellBasell Industries LYB | $56.49 — |
-1.94
|
$18.52B — | $5.85M — | $55.96 — | $57.3 — | $18.52B — | 19.89 | $2.84 — | |
Symrise AG SYIEY | $29.81 — |
+1.05
|
$16.67B — | $429.6K — | $29.4 — | $29.83 — | $16.67B — | 30.41 | $0.98 — | |
RPM RPM | $113.84 — |
+0.14
|
$14.62B — | $1.61M — | $111.75 — | $114.13 — | $14.62B — | 22.76 | $5 — | |
Nitto Denko Corporation NDEKY | $18.18 — |
-0.98
|
$12.62B — | $30.57K — | $17.7 — | $19.08 — | $12.62B — | 13.36 | $1.36 — | |
Akzo Nobel N.V. AKZOY | $22.8 — |
+0.97
|
$11.69B — | $465.8K — | $22.63 — | $22.8 — | $11.69B — | 21.92 | $1.04 — | |
Brenntag SE BNTGY | $13.53 — |
+0.67
|
$9.81B — | $14.85K — | $13.42 — | $13.53 — | $9.81B — | 16.10 | $0.84 — | |
Asahi Kasei Corporation AHKSY | $14.07 — |
+1.35
|
$9.6B — | $14.18K — | $13.92 — | $14.53 — | $9.6B — | 10.19 | $1.38 — | |
Eastman Chemical Company EMN | $78.37 — |
-3.84
|
$9.41B — | $9.7M — | $77.67 — | $81.35 — | $9.41B — | 10.38 | $7.55 — | |
Westlake WLK | $71.03 — |
-0.7
|
$9.17B — | $3.68M — | $69.47 — | $71.3 — | $9.17B — | 23.91 | $2.97 — | |
Sociedad Química y Minera de Chile SQM | $30.43 — |
-3.27
|
$8.87B — | $1.4M — | $30.19 — | $31.54 — | $8.87B — | 14.91 | $2.04 — | |
Avantor AVTR | $12.91 — |
-1
|
$8.8B — | $11.44M — | $12.58 — | $13.15 — | $8.8B — | 12.41 | $1.04 — | |
Axalta Coating Systems AXTA | $30.8 — |
-1.31
|
$6.82B — | $2.28M — | $30.5 — | $31.09 — | $6.82B — | 15.24 | $2.02 — | |
Albemarle ALB | $55.76 — |
-3.01
|
$6.76B — | $3.61M — | $54.82 — | $56.69 — | $6.76B — | 0 | -$10.78 — | |
Fuchs SE FUPBY | $12.53 — |
-0.63
|
$6.57B — | $4.09K — | $12.49 — | $12.59 — | $6.57B — | 19.27 | $0.65 — | |
NewMarket NEU | $644.06 — |
+1.25
|
$6.08B — | $51.56K — | $632.79 — | $645.12 — | $6.08B — | 12.65 | $50.88 — | |
Celanese CE | $52.83 — |
-3.08
|
$5.96B — | $1.74M — | $52.3 — | $54.29 — | $5.96B — | 0 | -$14.66 — | |
Croda International Plc COIHY | $20.77 — |
-1.04
|
$5.8B — | $574.36K — | $20.77 — | $21.09 — | $5.8B — | 18.37 | $1.13 — | |
Arkema S.A. ARKAY | $71.67 — |
-0.13
|
$5.44B — | $21.4K — | $70.84 — | $71.77 — | $5.44B — | 16.51 | $4.34 — | |
Balchem BCPC | $166.7 — |
+0.31
|
$5.44B — | $145.33K — | $165.27 — | $167.07 — | $5.44B — | 39.88 | $4.18 — | |
Element ESI | $21.38 — |
-2.11
|
$5.3B — | $1.44M — | $21.16 — | $21.78 — | $5.3B — | 18.59 | $1.15 — | |
Sensient SXT | $94.53 — |
+0.08
|
$4.01B — | $264.34K — | $94 — | $95.02 — | $4.01B — | 31.30 | $3.02 — | |
Cabot CBT | $74.69 — |
0
|
$4.01B — | $471.6K — | $73.79 — | $74.92 — | $4.01B — | 9.68 | $7.71 — | |
Sumitomo Chemical Company SOMMY | $11.91 — |
+2.5
|
$3.9B — | $5.36K — | $11.8 — | $11.91 — | $3.9B — | 14.52 | $0.82 — | |
Solvay SA SLVYY | $3.23 — |
-0.92
|
$3.44B — | $11.65K — | $3.21 — | $3.27 — | $3.44B — | 15.38 | $0.21 — | |
Avient AVNT | $36.13 — |
-1.18
|
$3.35B — | $609.1K — | $35.64 — | $36.41 — | $3.35B — | 33.76 | $1.07 — | |
WD-40 Company WDFC | $243.63 — |
+1.05
|
$3.3B — | $161.73K — | $237.57 — | $244.98 — | $3.3B — | 38.48 | $6.33 — | |
H.B. Fuller Company FUL | $55.82 — |
-0.29
|
$3.03B — | $432.02K — | $55.13 — | $55.95 — | $3.03B — | 28.19 | $1.98 — | |
Sasol Limited SSL | $4.44 — |
-3.69
|
$2.8B — | $836.44K — | $4.42 — | $4.53 — | $2.8B — | 0 | -$4.34 — | |
Hawkins HWKN | $133.49 — |
+0.74
|
$2.78B — | $141.77K — | $131.71 — | $134.09 — | $2.78B — | 33.12 | $4.03 — | |
LANXESS Aktiengesellschaft LNXSY | $6.1 — |
-2.81
|
$2.66B — | $6.14K — | $6.1 — | $6.45 — | $2.66B — | 0 | -$0.36 — | |
Ashland ASH | $49.51 — |
-1.97
|
$2.26B — | $592.53K — | $49.2 — | $50.22 — | $2.26B — | 0 | -$1.88 — | |
Olin OLN | $19.41 — |
-3.58
|
$2.23B — | $3.34M — | $19.17 — | $19.97 — | $2.23B — | 37.32 | $0.52 — | |
Methanex MEOH | $32.64 — |
-1.69
|
$2.23B — | $340.52K — | $32.26 — | $32.93 — | $2.23B — | 10.84 | $3.01 — | |
Innospec IOSP | $85.08 — |
-1.18
|
$2.15B — | $164.89K — | $84.7 — | $85.75 — | $2.15B — | 80.26 | $1.06 — | |
Huntsman HUN | $11.14 — |
-2.11
|
$1.94B — | $2.53M — | $11.09 — | $11.33 — | $1.94B — | 0 | -$0.78 — | |
Quaker Chemical KWR | $108.44 — |
-0.73
|
$1.93B — | $172.88K — | $107.63 — | $109.19 — | $1.93B — | 20.69 | $5.24 — | |
Minerals MTX | $56.78 — |
-1.75
|
$1.8B — | $256.31K — | $56.78 — | $57.67 — | $1.8B — | 0 | -$0.78 — | |
Perimeter PRM | $12.07 — |
-0.58
|
$1.78B — | $1.8M — | $11.85 — | $12.26 — | $1.78B — | 13.56 | $0.89 — | |
Braskem BAK | $3.79 — |
-6.42
|
$1.58B — | $927.75K — | $3.78 — | $4.04 — | $1.58B — | 0 | -$4.13 — | |
The Chemours Company CC | $10.13 — |
+0.2
|
$1.52B — | $5.38M — | $9.92 — | $10.36 — | $1.52B — | 56.27 | $0.18 — | |
Ingevity NGVT | $41.37 — |
-3.36
|
$1.51B — | $182.32K — | $41.15 — | $42.32 — | $1.51B — | 0 | -$9.75 — | |
Stepan Company SCL | $54.29 — |
-1.51
|
$1.23B — | $134.28K — | $53.98 — | $55 — | $1.23B — | 22.15 | $2.45 — | |
Select Water Solutions, Inc. WTTR | $8.04 — |
-2.19
|
$966.53M — | $820.42K — | $7.98 — | $8.14 — | $966.53M — | 23.64 | $0.34 — | |
Chemtrade Logistics Income Fund CGIFF | $8.2 — |
+0.49
|
$932.78M — | $849 — | $8.08 — | $8.2 — | $932.78M — | 10.37 | $0.79 — | |
Tronox TROX | $5.68 — |
+11.37
|
$900.06M — | $8.16M — | $5.34 — | $5.76 — | $900.06M — | 0 | -$1.06 — | |
Ecovyst ECVT | $7.45 — |
-0.8
|
$874.64M — | $1.11M — | $7.39 — | $7.52 — | $874.64M — | 0 | -$0.1 — | |
Westlake Chemical Partners LP WLKP | $22.12 — |
+0.32
|
$779.48M — | $52.2K — | $22.05 — | $22.32 — | $779.48M — | 14.84 | $1.49 — | |
D&L Industries, Inc. DLNDY | $2.63 — |
+25.12
|
$751.43M — | $4.56K — | $2.3 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
Kronos Worldwide KRO | $6.33 — |
-2.31
|
$728.18M — | $227.51K — | $6.32 — | $6.45 — | $728.18M — | 7.53 | $0.84 — | |
Oil-Dri Corporation of America ODC | $50.17 — |
+1.17
|
$723.52M — | $35.7K — | $49.21 — | $50.49 — | $723.52M — | 15.87 | $3.16 — | |
REX American Resources REX | $42.14 — |
+2.51
|
$694.14M — | $140.32K — | $40.67 — | $42.29 — | $694.14M — | 13.04 | $3.23 — | |
AdvanSix ASIX | $23.51 — |
-2.12
|
$630.37M — | $136.54K — | $23.35 — | $24 — | $630.37M — | 7.51 | $3.13 — | |
Orion OEC | $10.89 — |
-1.45
|
$621.78M — | $575.2K — | $10.78 — | $11.01 — | $621.78M — | 24.19 | $0.45 — | |
Koppers KOP | $30.72 — |
-2.38
|
$614.71M — | $198.72K — | $30.55 — | $31.41 — | $614.71M — | 25.81 | $1.19 — | |
LSB Industries LXU | $7.57 — |
-0.26
|
$544.12M — | $1.22M — | $7.48 — | $7.67 — | $544.12M — | 0 | -$0.37 — | |
5N Plus FPLSF | $5.85 — |
-2.74
|
$521.96M — | $100 — | $5.85 — | $5.85 — | $521.96M — | 24.37 | $0.24 — | |
Valhi VHI | $14.56 — |
-3.32
|
$411.97M — | $11.47K — | $14.5 — | $14.94 — | $411.97M — | 3.54 | $4.11 — | |
Gevo GEVO | $1.27 — |
-3.05
|
$311.38M — | $6.53M — | $1.25 — | $1.39 — | $311.38M — | 0 | -$0.34 — | |
Hudson HDSN | $7.15 — |
+2.58
|
$310.89M — | $279.33K — | $6.9 — | $7.18 — | $310.89M — | 18.33 | $0.39 — | |
NanoXplore NNXPF | $1.74 — |
+0.38
|
$296.26M — | $13.3K — | $1.73 — | $1.75 — | $296.26M — | 0 | -$0.04 — | |
Neo Performance Materials NOPMF | $6.87 — |
0
|
$287.33M — | $42.03K — | $6.79 — | $6.92 — | $287.33M — | 0 | -$0.37 — | |
Green Plains GPRE | $4.16 — |
+0.48
|
$272.06M — | $2.63M — | $4.02 — | $4.28 — | $272.06M — | 0 | -$1.63 — | |
Rayonier Advanced Materials RYAM | $3.85 — |
-2.28
|
$257.08M — | $438.15K — | $3.85 — | $3.96 — | $257.08M — | 0 | -$1.11 — | |
FutureFuel FF | $3.95 — |
+0.25
|
$173.02M — | $215.13K — | $3.86 — | $3.96 — | $173.02M — | 0 | -$0.15 — | |
Core Molding CMT | $16.67 — |
+0.06
|
$143.49M — | $27.05K — | $16.26 — | $16.89 — | $143.49M — | 12.53 | $1.33 — | |
General Enterprise Ventures GEVI | $2.09 — |
+1.95
|
$131.73M — | $90.14K — | $2.04 — | $2.1 — | $131.73M — | 0 | -$0.34 — | |
Lightwave Logic LWLG | $0.9799 — |
+1.02
|
$122.64M — | $1.25M — | $0.92 — | $1.02 — | $122.64M — | 0 | -$0.18 — | |
Trinseo TSE | $3.03 — |
+3.77
|
$108.02M — | $488.64K — | $2.88 — | $3.17 — | $108.02M — | 0 | -$9.94 — | |
Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.25
|
$83.8M — | $296.11K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
Alto Ingredients ALTO | $0.93 — |
-0.42
|
$71.65M — | $85.01K — | $0.9 — | $0.9499 — | $71.65M — | 0 | -$0.81 — | |
Origin Materials, Inc. ORGN | $0.44 — |
-8.63
|
$70.79M — | $1.45M — | $0.44 — | $0.4699 — | $70.79M — | 0 | -$0.61 — | |
Northern NTIC | $7.23 — |
-0.14
|
$68.5M — | $36.05K — | $7.18 — | $7.3 — | $68.5M — | 19.02 | $0.38 — | |
Iofina IOFNF | $0.34 — |
+7.94
|
$65.23M — | $6K — | $0.34 — | $0.34 — | $65.23M — | 34.00 | $0.01 — | |
BioLargo BLGO | $0.2099 — |
+4.12
|
$64.64M — | $117.6K — | $0.2 — | $0.2099 — | $64.64M — | 0 | -$0.01 — | |
Loop Industries LOOP | $1.3 — |
+23.81
|
$61.91M — | $259.2K — | $1.06 — | $1.3 — | $61.91M — | 0 | -$0.32 — | |
Flexible FSI | $4.41 — |
+2.32
|
$55.78M — | $29.07K — | $4.23 — | $4.48 — | $55.78M — | 24.49 | $0.18 — | |
Blue Biofuels BIOF | $0.16 — |
+2.81
|
$50.91M — | $321.28K — | $0.1499 — | $0.16 — | $50.91M — | 0 | $0 — | |
Nano One Materials NNOMF | $0.44 — |
-0.68
|
$49.9M — | $35K — | $0.4199 — | $0.45 — | $49.9M — | 0 | -$0.11 — | |
Graphene Manufacturing GMGMF | $0.45 — |
-0.04
|
$45.56M — | $81.97K — | $0.44 — | $0.46 — | $45.56M — | 0 | -$0.05 — | |
Greystone Logistics GLGI | $1.31 — |
-0.38
|
$36.31M — | $12.35K — | $1.31 — | $1.35 — | $36.31M — | 16.31 | $0.08 — | |
Starco Brands STCB | $0.04 — |
+6.9
|
$35.21M — | $16.08K — | $0.04 — | $0.04 — | $35.21M — | 0 | -$0.02 — | |
First Graphene FGPHF | $0.02999 — |
+32.5
|
$19.84M — | $10.42K — | $0.02 — | $0.02999 — | $19.84M — | 0 | -$0.01 — | |
California Nanotechnologies CANOF | $0.4199 — |
+1.35
|
$18.48M — | $73.63K — | $0.4199 — | $0.44 — | $18.48M — | 0 | -$0.01 — | |
Bon Natural Life BON | $1.5 — |
-5.66
|
$9.22M — | $453.21K — | $1.47 — | $1.58 — | $9.22M — | 0.37 | $4.01 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}