Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$85.51B
Volumen total
BTC 60.92%   •   ETH 7.00%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Industria (128)
Equipamientos Eléctrico y Piezas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $50.22 —
0
$92.8B — $100 — $48.14 — $48.14 — $92.8B — 23.57 $2.13 —
Mitsubishi Electric Corporation  MIELY $35.23 —
+0.89
$36.56B — $8.92K — $34.86 — $35.31 — $36.56B — 15.12 $2.33 —
Legrand SA  LGRDY $21.11 —
-0.66
$28.07B — $16.2K — $21.07 — $21.3 — $28.07B — 21.10 $1 —
Vertiv  VRT $71.65 —
-1.46
$27.28B — $13.45M — $68.33 — $72.21 — $27.28B — 55.97 $1.28 —
Hubbell Incorporated  HUBB $338.78 —
-2.25
$18.15B — $464.08K — $334.2 — $345.5 — $18.15B — 23.59 $14.36 —
Prysmian S.p.A.  PRYMY $25.37 —
+0.75
$14.84B — $1.66K — $25.16 — $25.39 — $14.84B — 17.74 $1.43 —
nVent Electric  NVT $49.59 —
-1.84
$8.16B — $1.81M — $48.78 — $50.74 — $8.16B — 34.67 $1.43 —
Acuity  AYI $228.54 —
-3.03
$7.06B — $537.22K — $225.89 — $235.97 — $7.06B — 17.32 $13.19 —
Fuji Electric Co., Ltd.  FELTY $11.1 —
+7.77
$6.34B — $2.95K — $10.3 — $10.67 — $6.34B — 9.73 $1.14 —
YASKAWA Electric Corporation  YASKY $37.21 —
-3.05
$4.83B — $1.14K — $36.87 — $37.21 — $4.83B — 12.19 $3.05 —
Bloom Energy  BE $17.83 —
-2.62
$4.11B — $4.66M — $17.24 — $18.01 — $4.11B — 0 -$0.13 —
Advanced Energy Industries  AEIS $85.57 —
-4.04
$3.24B — $405.75K — $82.64 — $87.97 — $3.24B — 57.42 $1.49 —
EnerSys  ENS $82.12 —
-1.74
$3.24B — $230.49K — $80.98 — $83.14 — $3.24B — 10.18 $8.06 —
Hayward  HAYW $11.89 —
-1.9
$2.57B — $1.21M — $11.69 — $12.11 — $2.57B — 22.01 $0.54 —
Powell Industries  POWL $166.95 —
-3.67
$2.01B — $305.1K — $162.28 — $170.64 — $2.01B — 12.67 $13.17 —
Atkore  ATKR $57.74 —
+1.35
$1.99B — $404.76K — $56.37 — $58.82 — $1.99B — 5.55 $10.39 —
Energizer  ENR $26.04 —
-2.44
$1.88B — $610.63K — $25.97 — $26.93 — $1.88B — 32.96 $0.79 —
Enovix  ENVX $5.83 —
-3
$1.12B — $3.87M — $5.69 — $5.97 — $1.12B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $4.89 —
-3.17
$1.11B — $5.86M — $4.76 — $5.09 — $1.11B — 0 -$4.55 —
Plug Power  PLUG $0.92 —
-7.89
$895.01M — $132.42M — $0.9 — $1.01 — $895.01M — 0 -$2.68 —
Preformed Line Products Company  PLPC $140.35 —
+1.25
$693.47M — $21.84K — $136.28 — $140.35 — $693.47M — 18.73 $7.49 —
Hammond Power  HMDPF $57.45 —
+2.59
$691M — $279 — $57.39 — $57.45 — $691M — 13.26 $4.33 —
ADS-TEC Energy  ADSE $11.91 —
-2.54
$641.67M — $41.09K — $11.65 — $12.11 — $641.67M — 0 -$1.62 —
Microvast  MVST $1.65 —
-1.79
$533.81M — $2.88M — $1.62 — $1.72 — $533.81M — 0 -$0.61 —
Kimball Electronics  KE $13.1 —
-2.38
$321.67M — $83.04K — $12.85 — $13.38 — $321.67M — 40.93 $0.32 —
Solid Power  SLDP $1.06 —
-0.93
$193.19M — $1.2M — $1.04 — $1.11 — $193.19M — 0 -$0.54 —
NOVONIX  NVX $1.05 —
+0.96
$166.96M — $138.24K — $0.9599 — $1.07 — $166.96M — 0 -$0.6 —
NOVONIX  NVNXF $0.25 —
0
$159.01M — $3.5K — $0.25 — $0.25 — $159.01M — 0 -$0.15 —
Ceres Power  CPWHF $0.81 —
0
$156.95M — $3K — $0.76 — $0.76 — $156.95M — 0 -$0.19 —
GrafTech  EAF $0.6099 —
-3.51
$156.56M — $1.82M — $0.5899 — $0.64 — $156.56M — 0 -$0.51 —
Lightbridge  LTBR $7.26 —
-2.02
$151.63M — $482.94K — $7.12 — $7.62 — $151.63M — 0 -$0.81 —
SKYX Platforms  SKYX $0.9799 —
+1.04
$101.97M — $118.1K — $0.93 — $0.9799 — $101.97M — 0 -$0.36 —
Espey Mfg. & Electronics  ESP $30.28 —
+3.58
$84.69M — $17.01K — $28.69 — $30.28 — $84.69M — 12.35 $2.45 —
FuelCell Energy  FCEL $3.9 —
-2.5
$82.46M — $657.27K — $3.81 — $4.03 — $82.46M — 0 -$7.88 —
Ilika  ILIKF $0.46 —
+2.89
$77.83M — $5K — $0.45 — $0.45 — $77.83M — 0 -$0.03 —
AFC Energy  AFGYF $0.08 —
0
$73.25M — $60K — $0.07 — $0.07 — $73.25M — 0 -$0.03 —
Ultralife  ULBI $4.22 —
-4.31
$70.19M — $91.25K — $4.14 — $4.42 — $70.19M — 11.10 $0.38 —
NeoVolta  NEOV $2.08 —
-2.8
$69.51M — $64.32K — $2 — $2.18 — $69.51M — 0 -$0.1 —
CBAK Energy Technology  CBAT $0.67 —
-4.29
$60.26M — $90.2K — $0.67 — $0.7099 — $60.26M — 5.15 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $1.83 —
-2.66
$45.72M — $9.9K — $1.83 — $1.95 — $45.72M — 0 -$0.19 —
Ideal Power  IPWR $5.02 —
+12.05
$41.86M — $56.86K — $4.4 — $5.13 — $41.86M — 0 -$1.28 —
RF Industries  RFIL $3.84 —
+0.79
$40.97M — $6.8K — $3.84 — $4.07 — $40.97M — 0 -$0.52 —
Magnis Energy  MNSEF $0.02 —
0
$40.92M — $1K — $0.02 — $0.02 — $40.92M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.56 —
-1.27
$32.16M — $2.65K — $1.55 — $1.57 — $32.16M — 9.17 $0.17 —
Exro  EXROF $0.05 —
+12.5
$31.61M — $1.98K — $0.05 — $0.05 — $31.61M — 0 -$0.47 —
Pioneer Power  PPSI $2.64 —
-2.94
$29.36M — $184.83K — $2.62 — $3.05 — $29.36M — 0 -$0.31 —
ESS Tech  GWH $2.21 —
-4.33
$26.75M — $54.08K — $2.14 — $2.33 — $26.75M — 0 -$7.32 —
Orion Energy Systems  OESX $0.7099 —
-1.6
$23.35M — $23.07K — $0.6999 — $0.7399 — $23.35M — 0 -$0.22 —
Flux Power  FLUX $1.38 —
-7.38
$23.14M — $21.32K — $1.37 — $1.46 — $23.14M — 0 -$0.52 —
FuelPositive  NHHHF $0.02 —
-5.66
$13.7M — $70K — $0.02 — $0.02 — $13.7M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08 —
-13.85
$12.24M — $25.5K — $0.08 — $0.08 — $12.24M — 0 -$0.02 —
Polar Power  POLA $2.07 —
-2.82
$5.2M — $5.43K — $2.07 — $2.17 — $5.2M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.04 —
-11.39
$3.84M — $10K — $0.04 — $0.04 — $3.84M — 0 -$0.07 —
Eguana  EGTYF $0.07 —
0
$2.99M — $48.92K — $0.01 — $0.01 — $2.99M — 0 -$0.27 —
Ozop Energy  OZSC $0.0002999 —
0
$2.03M — $20.77M — $0.0002 — $0.0002 — $2.03M — 0 $0 —
Abound Energy  ZAIRF $0.05 —
0
$1.81M — $9K — $0.05 — $0.05 — $1.81M — 0 -$0.08 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
+15.38
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
Capstone Companies  CAPC $0.02 —
0
$830.06K — $82.65K — $0.02 — $0.02 — $830.06K — 0 -$0.02 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $10K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $2.61K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $18.5 —
0
$38.39B — $300 — $17.15 — $17.15 — $38.39B — 15.94 $1.16 —
Legrand SA  LGRVF $98.6 —
0
$28.07B — $100 — $97.07 — $97.07 — $28.07B — 19.64 $5.02 —
Prysmian S.p.A  PRYMF $52.39 —
0
$14.99B — $300 — $46 — $50.9 — $14.99B — 18.31 $2.86 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.11 $1.52 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.76 $4.56 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $49.7 —
-0.81
$4.5B — $14 — $50.1 — $50.1 — $4.5B — 14.15 $3.51 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.83 $7.02 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.65 $2.9 —
Signify  PHPPY $10.26 —
0
$2.59B — $300 — $9.6 — $9.6 — $2.59B — 7.02 $1.46 —
Signify N.V.  SFFYF $20.64 —
0
$2.59B — $1K — $19.1 — $19.1 — $2.59B — 7.09 $2.91 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.12B — $100 — $14.25 — $14.25 — $2.12B — 9.82 $1.45 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.65B — $1.25K — $20.79 — $20.79 — $1.65B — 13.01 $0.98 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $2.56 —
0
$577.5M — $100 — $3.48 — $3.48 — $577.5M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.53 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $3 — $2.91 — $3.16 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$177.32M — $200 — $2.2 — $2.2 — $177.32M — 0 -$0.16 —
Ceres Power  CRPHY $0.27 —
0
$147.67M — $2.1K — $0.27 — $0.27 — $147.67M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
0
$63.61M — $100 — $1.54 — $1.54 — $63.61M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $339 —
0
$26.2M — $29 — $325 — $330 — $26.2M — 0 -$0.31 —
Servotronics  SVT $10.16 —
0
$25.94M — $50 — $10.16 — $10.16 — $25.94M — 0 -$0.6 —
RedFlow  REFXF $0.05999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.26 —
0
$10.86M — $741 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Qualstar  QBAK $6 —
0
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.42 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
0
$7.89M — $10 — $0.32 — $0.32 — $7.89M — 0 -$0.18 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí