$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%   •   ETH 9.20%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (147)
Todos los intercambios
Industria (147)
Conglomerados (147)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.25 —
+0.28
$144.89B — $3.58M — $223.24 — $225.8 — $144.89B — 25.92 $8.69 —
Hitachi, Ltd.  HTHIY $27.82 —
+1.27
$127.6B — $117.74K — $27.5 — $28.25 — $127.6B — 29.59 $0.94 —
Hitachi  HTHIF $26.86 —
-2.5
$122.97B — $3.06K — $26.86 — $27.79 — $122.97B — 28.57 $0.94 —
Mitsubishi  MSBHF $20.4 —
+0.76
$81.16B — $5.18K — $20 — $20.44 — $81.16B — 12.36 $1.65 —
3M Company  MMM $149.21 —
+0.37
$80.3B — $1.11M — $148.26 — $150.36 — $80.3B — 18.58 $8.03 —
ITOCHU  ITOCF $53.92 —
+3.47
$76.5B — $1.71K — $52 — $54.24 — $76.5B — 12.50 $4.31 —
ITOCHU Corporation  ITOCY $103.93 —
-0.07
$73.88B — $19.43K — $103.85 — $106.69 — $73.88B — 12.04 $8.63 —
Mitsui &  MITSF $20.7 —
-0.78
$59.5B — $2.29K — $20.67 — $20.87 — $59.5B — 9.62 $2.15 —
Mitsui & Co., Ltd.  MITSY $413.54 —
+0.02
$59.43B — $2.84K — $411 — $426.18 — $59.43B — 9.62 $42.96 —
Marubeni Corporation  MARUY $200.1 —
+1
$33.08B — $6.74K — $195 — $205 — $33.08B — 9.43 $21.2 —
Marubeni  MARUF $20 —
+0.9
$33.06B — $3.42K — $19.8 — $20.15 — $33.06B — 9.43 $2.12 —
Sumitomo  SSUMF $26 —
0
$31.46B — $2K — $26 — $26.96 — $31.46B — 8.00 $3.25 —
Sumitomo Corporation  SSUMY $25.56 —
+0.45
$30.92B — $34.31K — $25.37 — $26.13 — $30.92B — 7.86 $3.25 —
FUJIFILM Holdings Corporation  FUJIY $11.2 —
+0.11
$27.17B — $67.94K — $11.03 — $11.3 — $27.17B — 14.73 $0.76 —
CK Hutchison  CKHUF $5.49 —
0
$21.28B — $1.98K — $5.43 — $5.49 — $21.28B — 9.63 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.49 —
-0.63
$21.14B — $94.08K — $5.45 — $5.5 — $21.14B — 9.62 $0.57 —
Kyocera Corporation  KYOCY $12.23 —
+0.96
$17.23B — $4.31K — $12.12 — $12.23 — $17.23B — 101.91 $0.12 —
Halma plc  HLMAF $39.68 —
+1.23
$15.11B — $3.49K — $39.07 — $39.74 — $15.11B — 38.52 $1.03 —
Halma  HALMY $79.73 —
+1.19
$15.11B — $12.12K — $78.67 — $79.98 — $15.11B — 38.89 $2.05 —
Jardine Matheson Holdings Limited  JMHLY $45.38 —
+0.87
$11.68B — $14.74K — $45.12 — $45.77 — $11.68B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.42 —
+0.6
$10.56B — $13.26K — $8.37 — $8.47 — $10.56B — 21.58 $0.39 —
Keppel Ltd.  KPELY $10.75 —
+2.87
$9.84B — $183 — $10.75 — $10.75 — $9.84B — 15.35 $0.7 —
Valmont Industries  VMI $316.52 —
-0.36
$6.35B — $48.37K — $315.58 — $319.24 — $6.35B — 18.42 $17.18 —
The Bidvest Group Limited  BDVSY $28 —
+4.87
$4.79B — $1.78K — $27.39 — $28 — $4.79B — 13.46 $2.08 —
MDU Resources  MDU $17.04 —
+2.07
$3.48B — $670.45K — $16.52 — $17.09 — $3.48B — 18.71 $0.91 —
Griffon  GFF $68.42 —
+0.26
$3.22B — $94.21K — $67.5 — $68.75 — $3.22B — 14.16 $4.83 —
Brookfield Business Partners L.P  BBU $24.81 —
+0.16
$2.21B — $3.36K — $24.6 — $24.81 — $2.21B — 0 -$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.3 —
-0.89
$747.19M — $126.58K — $12.22 — $12.61 — $747.19M — 15.76 $0.78 —
Compass Diversified  CODI-PB $14.94 —
+4.4
$709.64M — $109.32K — $14.33 — $15.74 — $709.64M — 17.35 $0.86 —
Matthews  MATW $22.03 —
+0.64
$683.12M — $147.41K — $21.6 — $22.5 — $683.12M — 0 -$2.55 —
Compass Diversified  CODI-PA $13.29 —
+5.06
$650.58M — $51.74K — $12.75 — $13.89 — $650.58M — 15.43 $0.86 —
Compass Diversified  CODI $6.71 —
+1.44
$504.46M — $863.81K — $6.62 — $7.09 — $504.46M — 0 -$1.25 —
Tejon Ranch  TRC $16.81 —
+0.32
$451.98M — $46.07K — $16.73 — $16.94 — $451.98M — 210.17 $0.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Diversified Royalty  BEVFF $2.13 —
-0.43
$362.58M — $1.04K — $2.13 — $2.13 — $362.58M — 17.72 $0.12 —
RCM  RCMT $22.49 —
-0.97
$166.21M — $13.97K — $22.42 — $23.49 — $166.21M — 12.92 $1.74 —
Mammoth Energy Services  TUSK $2.69 —
+1.32
$129.22M — $152.41K — $2.62 — $2.72 — $129.22M — 0 -$4.07 —
NN  NNBR $1.94 —
-4.68
$97.62M — $74.57K — $1.92 — $2.12 — $97.62M — 0 -$1 —
Protect Pharmaceutical  PRTT $1.22 —
-2.17
$69.86M — $3.6K — $1.2 — $1.22 — $69.86M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $4.6 —
-1.71
$33.88M — $1.9K — $4.59 — $4.6 — $33.88M — 0 -$4.18 —
Global Tech Industries  GTII $0.05999 —
-40
$20.38M — $43.05K — $0.05999 — $0.13 — $20.38M — 0 -$0.3 —
Moon Equity  MONI $0.005599 —
+7.69
$4.16M — $142.89K — $0.005 — $0.005599 — $4.16M — 0 $0 —
Global  GTLL $0.0002 —
-20
$2.94M — $4.98M — $0.0002 — $0.0002999 — $2.94M — 0 $0 —
RJD Green  RJDG $0.0063 —
-5.67
$2.27M — $61.76K — $0.006 — $0.006799 — $2.27M — 0 $0 —
Amfil  FUNN $0.002599 —
-21.82
$2.04M — $871.1K — $0.0025 — $0.0032 — $2.04M — 0 $0 —
CYIOS  CYIO $0.005799 —
-2.67
$1.64M — $52K — $0.005499 — $0.005899 — $1.64M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $601.78K — $0.0005 — $0.0006999 — $1.04M — 0 -$0.51 —
International Endeavors Corp  IDVV $0.0005999 —
+10
$887.27K — $22.97M — $0.0005 — $0.0005999 — $887.27K — 0 $0 —
Exxe  AXXA $0.0004 —
+33.33
$825.19K — $78.51M — $0.0002 — $0.0004 — $825.19K — 0 $0 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $8.69K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
-16.67
$500K — $12.8K — $0.0005 — $0.0005 — $500K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
-36.36
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0002 —
+100
$5.41K — $226 — $0.0002 — $0.0002 — $5.41K — 0 -$2.24 —
Compass Diversified  CODI-PC $14.88 —
+6.18
$0 — $105.23K — $14.03 — $15.35 — $0 — 17.27 $0.86 —
CITIC  CTPCF $1.22 —
-11.27
$36.89B — $63.37K — $1.22 — $1.22 — $36.89B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-2.5
$36.89B — $1.28K — $5.85 — $5.85 — $36.89B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
-4.35
$27.14B — $5.5K — $22 — $22 — $27.14B — 14.47 $1.52 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $2.5K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
+17.85
$15.79B — $289 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $43.21 —
-9.04
$11.48B — $50.41K — $43.21 — $43.21 — $11.48B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.59B — $1.99K — $10.3 — $10.3 — $10.59B — 8.95 $1.15 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.5B — $1K — $1.39 — $1.39 — $10.5B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.67 —
-1.55
$10.5B — $1.04K — $6.67 — $6.67 — $10.5B — 3.41 $1.95 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.5B — $1.5K — $8.69 — $8.69 — $10.5B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
-10.38
$9.56B — $56.02K — $4.75 — $4.75 — $9.56B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $18.12 —
+0.14
$9.34B — $23.6K — $17.97 — $18.25 — $9.34B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.65B — $5.5K — $17.9 — $17.9 — $7.65B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $38.5 —
-2.83
$7.61B — $100 — $38.5 — $38.5 — $7.61B — 8.05 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.23B — $553 — $85.79 — $85.79 — $7.23B — 12.50 $6.86 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.23B — $11.46K — $16.75 — $16.75 — $7.23B — 12.22 $1.37 —
Compagnie de l'Odet  FCODF $1,511.69 —
-6.19
$7.01B — $36 — $1,511.69 — $1,511.69 — $7.01B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6.49B — $424 — $4.9 — $4.9 — $6.49B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.58B — $2K — $3.73 — $3.98 — $5.58B — 7.23 $0.55 —
Sojitz  SZHFF $21.5 —
+8.86
$5.18B — $1.27K — $21.5 — $21.5 — $5.18B — 5.97 $3.6 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $13.28 —
-1.63
$4.44B — $627 — $13.28 — $13.28 — $4.44B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
-8.65
$4.44B — $460 — $0.5 — $0.5 — $4.44B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+0.66
$3.06B — $887 — $18.6 — $18.6 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Seaboard  SEB $2,679.81 —
+0.71
$2.6B — $717 — $2,640.01 — $2,690.57 — $2.6B — 26.57 $100.85 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $6.79 —
+27.39
$2.42B — $200 — $6.79 — $6.79 — $2.42B — 4.27 $1.59 —
Iwatani  IWTNF $8.63 —
-8.68
$2.36B — $121 — $8.63 — $8.63 — $2.36B — 7.01 $1.23 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.74B — $15.73K — $1.57 — $1.58 — $1.74B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.74B — $201 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
Teijin  TINLY $7.89 —
-0.13
$1.54B — $324 — $7.89 — $7.89 — $1.54B — 0 -$2.76 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $5.78 —
+3.21
$1.28B — $619 — $5.78 — $5.8 — $1.28B — 2.60 $2.22 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.28B — $200 — $0.08 — $0.08 — $1.28B — 2.06 $0.04 —
Georgia Capital  GRGCF $25.36 —
-8.48
$884.62M — $430 — $25.36 — $25.36 — $884.62M — 7.54 $3.36 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí