Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (357)
Tech Market Middle (357)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $825.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$61.50 — |
-3.76
|
$32.72B — | $8.88M — | $61.37 — | $64.24 — | $32.72B — | 0 | -$7.11 — |
|
|
MongoDB
MDB
US
|
$339.78 — |
+0.49
|
$27.37B — | $830.49K — | $322.21 — | $341.65 — | $27.37B — | 471.91 | $0.72 — |
|
|
SiTime
SITM
US
|
$470.55 — |
-0.43
|
$14.22B — | $427.08K — | $447.55 — | $486.06 — | $14.22B — | 470.55 | $1.00 — |
|
|
Futu
FUTU
US
|
$95.62 — |
-2.43
|
$13.41B — | $442.16K — | $93.62 — | $96.52 — | $13.41B — | 9.48 | $10.08 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.07 — |
-9.41
|
$12.06B — | $3.85M — | $14.97 — | $16.44 — | $12.06B — | 0 | -$1.06 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.17 — |
-5.69
|
$10.86B — | $684.98K — | $126.94 — | $134.67 — | $10.86B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$134.38 — |
-0.36
|
$8.77B — | $542.89K — | $131.26 — | $138.82 — | $8.77B — | 28.41 | $4.73 — |
|
|
AppFolio
APPF
US
|
$222.80 — |
-0.91
|
$7.90B — | $221.45K — | $219.44 — | $225.53 — | $7.90B — | 46.90 | $4.75 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.86 — |
-2.05
|
$7.62B — | $1.05M — | $108.94 — | $112.26 — | $7.62B — | 0 | -$2.91 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.37 — |
-3.26
|
$7.59B — | $979.49K — | $144.01 — | $150.34 — | $7.59B — | 0 | -$3.03 — |
|
|
IES
IESC
US
|
$174.17 — |
-1.78
|
$7.39B — | $276.20K — | $169.43 — | $180.78 — | $7.39B — | 15.46 | $11.26 — |
|
|
Trade Desk
TTD
US
|
$15.47 — |
-3.19
|
$7.32B — | $18.06M — | $15.46 — | $16.02 — | $7.32B — | 23.43 | $0.66 — |
|
|
Kodiak Sciences
KOD
US
|
$108.25 — |
-1
|
$6.80B — | $557.84K — | $106.36 — | $110.67 — | $6.80B — | 0 | -$4.19 — |
|
|
Lantheus
LNTH
US
|
$101.25 — |
-0.34
|
$6.62B — | $1.19M — | $101.09 — | $101.80 — | $6.62B — | 25.18 | $4.02 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.27 — |
-0.18
|
$6.33B — | $247.07K — | $310.08 — | $325.86 — | $6.33B — | 127.01 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.33 — |
-1.35
|
$6.09B — | $392.84K — | $92.13 — | $95.06 — | $6.09B — | 0 | -$14.47 — |
|
|
Supernus
SUPN
US
|
$29.20 — |
-0.85
|
$6.07B — | $4.37M — | $28.79 — | $30.17 — | $6.07B — | 0 | -$0.76 — |
|
|
RadNet
RDNT
US
|
$76.04 — |
-2.61
|
$5.99B — | $407.93K — | $75.91 — | $78.24 — | $5.99B — | 0 | -$0.29 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$94.77 — |
-0.61
|
$5.63B — | $697.03K — | $93.57 — | $96.75 — | $5.63B — | 21.20 | $4.47 — |
|
|
Travere Therapeutics
TVTX
US
|
$51.56 — |
-0.92
|
$4.95B — | $590.31K — | $51.11 — | $52.52 — | $4.95B — | 0 | -$1.67 — |
|
|
Camtek
CAMT
US
|
$105.42 — |
-1.52
|
$4.93B — | $341.32K — | $102.36 — | $107.94 — | $4.93B — | 39.63 | $2.66 — |
|
|
Applied Optoelectronics
AAOI
US
|
$52.85 — |
-5.39
|
$4.80B — | $9.75M — | $50.80 — | $55.65 — | $4.80B — | 0 | -$0.38 — |
|
|
Tango Therapeutics
TNGX
US
|
$24.85 — |
-3.42
|
$4.21B — | $3.49M — | $23.61 — | $25.37 — | $4.21B — | 0 | -$1.38 — |
|
|
CareDx
CDNA
US
|
$79.81 — |
-1.68
|
$4.19B — | $685.55K — | $76.55 — | $80.07 — | $4.19B — | 33.67 | $2.37 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$42.62 — |
-6.84
|
$4.13B — | $2.48M — | $42.38 — | $45.09 — | $4.13B — | 0 | -$4.73 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.99 — |
-2.62
|
$4.03B — | $1.21M — | $40.62 — | $42.20 — | $4.03B — | 0 | -$4.69 — |
|
|
GDS
GDS
US
|
$20.05 — |
-11.36
|
$4.02B — | $4.31M — | $18.72 — | $21.15 — | $4.02B — | 9.32 | $2.15 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.08 — |
-8.32
|
$3.99B — | $2.76M — | $18.05 — | $19.50 — | $3.99B — | 0 | -$1.50 — |
|
|
Appian
APPN
US
|
$55.15 — |
+2.89
|
$3.94B — | $1.10M — | $52.28 — | $56.35 — | $3.94B — | 0 | -$0.08 — |
|
|
Enphase Energy
ENPH
US
|
$26.78 — |
-5.37
|
$3.54B — | $4.19M — | $26.68 — | $27.88 — | $3.54B — | 39.97 | $0.67 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.63 — |
-5.69
|
$3.53B — | $10.38M — | $7.59 — | $7.92 — | $3.53B — | 0 | -$0.49 — |
|
|
ACM Research
ACMR
US
|
$49.88 — |
-4.86
|
$3.49B — | $715.68K — | $49.10 — | $51.79 — | $3.49B — | 31.17 | $1.60 — |
|
|
Dave
DAVE
US
|
$267.37 — |
-5.17
|
$3.42B — | $442.53K — | $266.68 — | $281.54 — | $3.42B — | 19.51 | $13.70 — |
|
|
Zai Lab
ZLAB
US
|
$26.04 — |
-1.44
|
$3.22B — | $858.58K — | $25.84 — | $26.75 — | $3.22B — | 0 | -$1.80 — |
|
|
TransMedics
TMDX
US
|
$92.00 — |
-0.01
|
$3.20B — | $1.05M — | $91.19 — | $96.45 — | $3.20B — | 25.06 | $3.67 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.51 — |
-0.96
|
$3.13B — | $234.31K — | $19.42 — | $19.85 — | $3.13B — | 2.97 | $6.55 — |
|
|
ADMA Biologics
ADMA
US
|
$13.24 — |
+0.38
|
$2.94B — | $3.09M — | $13.04 — | $13.52 — | $2.94B — | 17.19 | $0.77 — |
|
|
Vericel
VCEL
US
|
$57.42 — |
-3.41
|
$2.93B — | $826.52K — | $56.92 — | $59.50 — | $2.93B — | 89.71 | $0.64 — |
|
|
NMI
NMIH
US
|
$38.88 — |
-0.44
|
$2.90B — | $596.67K — | $38.84 — | $39.55 — | $2.90B — | 7.63 | $5.09 — |
|
|
Vertex Inc.
VERX
US
|
$17.75 — |
-0.48
|
$2.88B — | $1.44M — | $17.62 — | $18.22 — | $2.88B — | 0 | -$0.30 — |
|
|
Xencor
XNCR
US
|
$38.13 — |
-4.6
|
$2.86B — | $1.21M — | $37.09 — | $39.49 — | $2.86B — | 0 | -$1.56 — |
|
|
AtriCure
ATRC
US
|
$55.98 — |
-2.69
|
$2.85B — | $462.39K — | $55.76 — | $58.23 — | $2.85B — | 180.58 | $0.31 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.56 — |
-5.06
|
$2.58B — | $10.05M — | $9.35 — | $10.06 — | $2.58B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.18 — |
+0.28
|
$2.43B — | $6.18M — | $7.14 — | $7.18 — | $2.43B — | 51.28 | $0.14 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.21 — |
0
|
$2.17B — | $625.06K — | $16.14 — | $16.44 — | $2.17B — | 7.10 | $2.28 — |
|
|
Five9
FIVN
US
|
$28.19 — |
+0.43
|
$2.11B — | $1.78M — | $27.23 — | $28.71 — | $2.11B — | 40.27 | $0.70 — |
|
|
Vera Therapeutics
VERA
US
|
$29.04 — |
-4.72
|
$2.10B — | $912.72K — | $28.83 — | $30.46 — | $2.10B — | 0 | -$5.90 — |
|
|
Veracyte
VCYT
US
|
$24.63 — |
-1.91
|
$1.99B — | $2.51M — | $24.07 — | $25.29 — | $1.99B — | 15.99 | $1.54 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.80 — |
-1.23
|
$1.98B — | $936.22K — | $33.19 — | $34.26 — | $1.98B — | 11.19 | $3.02 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.62 — |
-8.07
|
$1.94B — | $2.01M — | $13.11 — | $14.60 — | $1.94B — | 0 | -$0.40 — |
|
|
Blue Bird
BLBD
US
|
$55.45 — |
-3.67
|
$1.89B — | $507.07K — | $55.41 — | $58.11 — | $1.89B — | 6.56 | $8.45 — |
|
|
LeMaitre Vascular
LMAT
US
|
$77.65 — |
-2.07
|
$1.78B — | $166.31K — | $77.46 — | $79.76 — | $1.78B — | 28.23 | $2.75 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$61.45 — |
-10.16
|
$1.77B — | $1.02M — | $61.36 — | $69.01 — | $1.77B — | 39.90 | $1.54 — |
|
|
Personalis
PSNL
US
|
$15.86 — |
-0.63
|
$1.72B — | $1.86M — | $15.81 — | $15.95 — | $1.72B — | 0 | -$1.16 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.60 — |
-4.47
|
$1.70B — | $1.34M — | $15.55 — | $16.55 — | $1.70B — | 6.41 | $2.43 — |
|
|
QCR
QCRH
US
|
$103.35 — |
-0.22
|
$1.68B — | $90.93K — | $102.60 — | $104.01 — | $1.68B — | 12.15 | $8.50 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.06 — |
-0.04
|
$1.62B — | $359.90K — | $70.00 — | $71.81 — | $1.62B — | 14.12 | $5.03 — |
|
|
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.08 — |
-0.04
|
$1.49B — | $172.49K — | $49.63 — | $50.57 — | $1.49B — | 12.30 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.30 — |
-0.17
|
$1.48B — | $241.70K — | $33.92 — | $34.92 — | $1.48B — | 56.22 | $0.61 — |
|
|
Intellia Therapeutics
NTLA
US
|
$10.74 — |
+1.8
|
$1.48B — | $3.98M — | $10.46 — | $11.06 — | $1.48B — | 0 | -$3.35 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.61 — |
-0.97
|
$1.45B — | $113.58K — | $29.41 — | $29.84 — | $1.45B — | 4.82 | $6.14 — |
|
|
Phibro Animal Health
PAHC
US
|
$35.46 — |
+0.88
|
$1.44B — | $130.13K — | $34.79 — | $35.51 — | $1.44B — | 14.12 | $2.51 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.28 — |
-5.71
|
$1.38B — | $2.34M — | $6.27 — | $6.66 — | $1.38B — | 0 | -$1.44 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.19 — |
-0.19
|
$1.36B — | $77.81K — | $50.87 — | $51.88 — | $1.36B — | 11.76 | $4.35 — |
|
|
Shoals
SHLS
US
|
$8.07 — |
-8.3
|
$1.36B — | $5.10M — | $8.03 — | $8.82 — | $1.36B — | 36.68 | $0.22 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.51 — |
+0.73
|
$1.35B — | $1.35M — | $23.14 — | $24.30 — | $1.35B — | 0 | -$2.02 — |
|
|
STAAR Surgical
STAA
US
|
$26.78 — |
+0.34
|
$1.34B — | $742.45K — | $26.10 — | $27.20 — | $1.34B — | 2678.00 | $0.01 — |
|
|
MannKind
MNKD
US
|
$4.16 — |
-0.72
|
$1.34B — | $3.50M — | $4.11 — | $4.24 — | $1.34B — | 0 | -$0.24 — |
|
|
Omeros
OMER
US
|
$17.99 — |
-0.88
|
$1.30B — | $809.96K — | $17.38 — | $18.13 — | $1.30B — | 14.74 | $1.22 — |
|
|
UroGen Pharma
URGN
US
|
$26.39 — |
+1.11
|
$1.29B — | $958.60K — | $25.00 — | $26.78 — | $1.29B — | 0 | -$1.31 — |
|
|
GH Research
GHRS
US
|
$18.49 — |
-3.95
|
$1.27B — | $191.83K — | $17.96 — | $19.09 — | $1.27B — | 0 | -$0.99 — |
|
|
Cronos
CRON
US
|
$3.41 — |
-1.16
|
$1.25B — | $938.48K — | $3.38 — | $3.46 — | $1.25B — | 21.31 | $0.16 — |
|
|
Innodata
INOD
US
|
$36.29 — |
-4.93
|
$1.25B — | $1.13M — | $35.32 — | $37.23 — | $1.25B — | 26.29 | $1.38 — |
|
|
Silence Therapeutics
SLN
US
|
$19.80 — |
+0.15
|
$1.23B — | $659.20K — | $19.76 — | $19.82 — | $1.23B — | 0 | -$1.29 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.51 — |
-6.71
|
$1.22B — | $2.26M — | $17.48 — | $19.20 — | $1.22B — | 0 | -$0.70 — |
|
|
Northeast Bank
NBN
US
|
$127.39 — |
-0.72
|
$1.09B — | $103.08K — | $126.58 — | $129.12 — | $1.09B — | 9.44 | $13.49 — |
|
|
IRADIMED
IRMD
US
|
$85.23 — |
-1.56
|
$1.09B — | $70.90K — | $85.06 — | $87.46 — | $1.09B — | 45.57 | $1.87 — |
|
|
SI-BONE
SIBN
US
|
$24.14 — |
-3.21
|
$1.09B — | $742.27K — | $24.00 — | $25.07 — | $1.09B — | 0 | -$0.31 — |
|
|
Willdan
WLDN
US
|
$69.88 — |
+1.06
|
$1.07B — | $217.49K — | $67.39 — | $70.81 — | $1.07B — | 16.96 | $4.12 — |
|
|
Castle Biosciences
CSTL
US
|
$34.50 — |
+1.5
|
$1.06B — | $440.80K — | $32.76 — | $34.68 — | $1.06B — | 0 | -$0.76 — |
|
|
Harrow
HROW
US
|
$28.30 — |
-3.64
|
$1.06B — | $550.93K — | $28.16 — | $29.54 — | $1.06B — | 0 | -$0.76 — |
|
|
HighPeak Energy
HPK
US
|
$8.33 — |
+13.18
|
$1.05B — | $1.09M — | $7.24 — | $8.37 — | $1.05B — | 0 | -$0.99 — |
|
|
Arteris
AIP
US
|
$20.19 — |
-0.64
|
$1.00B — | $376.83K — | $19.54 — | $20.62 — | $1.00B — | 0 | -$0.89 — |
|
|
Transcat
TRNS
US
|
$106.33 — |
+1.16
|
$1.00B — | $196.55K — | $104.01 — | $106.73 — | $1.00B — | 221.52 | $0.48 — |
|
|
EverQuote
EVER
US
|
$27.89 — |
-3.66
|
$989.32M — | $491.48K — | $27.73 — | $29.44 — | $989.32M — | 9.11 | $3.06 — |
|
|
Rapid7
RPD
US
|
$14.40 — |
-2.57
|
$986.92M — | $1.00M — | $13.96 — | $14.83 — | $986.92M — | 68.57 | $0.21 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.35 — |
-0.26
|
$980.87M — | $182.52K — | $45.02 — | $47.79 — | $980.87M — | 13.79 | $3.36 — |
|
|
Winmark
WINA
US
|
$271.74 — |
-1.24
|
$967.18M — | $48.89K — | $268.69 — | $277.50 — | $967.18M — | 24.26 | $11.20 — |
|
|
Inventiva
IVA
US
|
$3.88 — |
-3.24
|
$927.72M — | $2.50M — | $3.87 — | $4.11 — | $927.72M — | 0 | -$0.62 — |
|
|
Pharming
PHAR
US
|
$12.95 — |
-3.36
|
$916.58M — | $12.34K — | $12.76 — | $13.22 — | $916.58M — | 40.46 | $0.32 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.62 — |
-7.41
|
$895.83M — | $1.02M — | $10.59 — | $11.41 — | $895.83M — | 0 | -$0.72 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.30 — |
+1.03
|
$894.61M — | $245.06K — | $35.02 — | $35.68 — | $894.61M — | 12.08 | $2.92 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.86 — |
-1.09
|
$873.54M — | $120.20K — | $10.86 — | $11.07 — | $873.54M — | 2.63 | $4.12 — |
|
|
PubMatic
PUBM
US
|
$19.02 — |
+3.88
|
$871.85M — | $1.27M — | $17.73 — | $19.15 — | $871.85M — | 0 | -$0.04 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
