Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (357)
Tech Market Middle (357)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$3.04 — |
+5
|
$268.05B — | $8.73K — | $3.04 — | $3.24 — | $268.05B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$63.78 — |
+3.71
|
$33.93B — | $6.92M — | $61.55 — | $64.00 — | $33.93B — | 0 | -$7.39 — |
|
|
MongoDB
MDB
US
|
$334.20 — |
-1.64
|
$26.92B — | $698.09K — | $325.95 — | $341.80 — | $26.92B — | 464.16 | $0.72 — |
|
|
SiTime
SITM
US
|
$444.54 — |
-5.53
|
$13.43B — | $567.65K — | $428.50 — | $471.38 — | $13.43B — | 444.54 | $1.00 — |
|
|
Futu
FUTU
US
|
$95.75 — |
+0.14
|
$13.42B — | $492.51K — | $93.85 — | $96.06 — | $13.42B — | 9.49 | $10.08 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.15 — |
-6.14
|
$11.32B — | $5.49M — | $14.06 — | $15.20 — | $11.32B — | 0 | -$1.06 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.57 — |
+0.31
|
$10.89B — | $808.71K — | $124.90 — | $129.78 — | $10.89B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$130.95 — |
-2.55
|
$8.55B — | $759.91K — | $130.63 — | $134.90 — | $8.55B — | 27.68 | $4.73 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$115.02 — |
+4.7
|
$7.97B — | $1.14M — | $107.86 — | $117.84 — | $7.97B — | 0 | -$2.91 — |
|
|
AppFolio
APPF
US
|
$224.34 — |
+0.69
|
$7.95B — | $186.25K — | $222.02 — | $227.38 — | $7.95B — | 47.22 | $4.75 — |
|
|
Axsome Therapeutics
AXSM
US
|
$141.69 — |
-1.86
|
$7.45B — | $972.54K — | $136.63 — | $145.29 — | $7.45B — | 0 | -$3.03 — |
|
|
Trade Desk
TTD
US
|
$15.68 — |
+1.36
|
$7.41B — | $14.63M — | $15.45 — | $16.09 — | $7.41B — | 23.05 | $0.68 — |
|
|
Kodiak Sciences
KOD
US
|
$111.19 — |
+2.72
|
$7.27B — | $970.69K — | $103.20 — | $112.79 — | $7.27B — | 0 | -$4.19 — |
|
|
IES
IESC
US
|
$170.28 — |
-2.23
|
$7.22B — | $237.07K — | $166.28 — | $177.70 — | $7.22B — | 15.12 | $11.26 — |
|
|
Lantheus
LNTH
US
|
$101.59 — |
+0.34
|
$6.64B — | $758.04K — | $101.23 — | $101.75 — | $6.64B — | 25.27 | $4.02 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$308.79 — |
-2.37
|
$6.18B — | $129.02K — | $308.59 — | $314.79 — | $6.18B — | 127.07 | $2.43 — |
|
|
Supernus
SUPN
US
|
$29.72 — |
+1.78
|
$6.17B — | $2.07M — | $28.82 — | $29.92 — | $6.17B — | 0 | -$0.76 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.99 — |
+0.71
|
$6.14B — | $331.05K — | $91.39 — | $94.27 — | $6.14B — | 0 | -$14.47 — |
|
|
RadNet
RDNT
US
|
$76.42 — |
+0.5
|
$6.02B — | $476.23K — | $75.13 — | $76.98 — | $6.02B — | 0 | -$0.29 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$94.76 — |
-0.01
|
$5.63B — | $1.12M — | $93.23 — | $96.19 — | $5.63B — | 21.19 | $4.47 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.65 — |
-1.76
|
$4.86B — | $696.21K — | $49.20 — | $51.34 — | $4.86B — | 0 | -$1.67 — |
|
|
Camtek
CAMT
US
|
$101.73 — |
-3.5
|
$4.75B — | $329.08K — | $98.41 — | $105.02 — | $4.75B — | 39.58 | $2.57 — |
|
|
Applied Optoelectronics
AAOI
US
|
$49.89 — |
-5.6
|
$4.53B — | $10.76M — | $47.27 — | $53.50 — | $4.53B — | 0 | -$0.38 — |
|
|
Tango Therapeutics
TNGX
US
|
$25.50 — |
+2.62
|
$4.32B — | $2.71M — | $23.66 — | $25.58 — | $4.32B — | 0 | -$1.38 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$42.24 — |
-0.89
|
$4.10B — | $1.87M — | $41.79 — | $42.78 — | $4.10B — | 0 | -$4.73 — |
|
|
CareDx
CDNA
US
|
$77.88 — |
-2.42
|
$4.09B — | $714.74K — | $76.67 — | $80.00 — | $4.09B — | 32.86 | $2.37 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.09 — |
+0.06
|
$4.00B — | $1.48M — | $17.27 — | $18.25 — | $4.00B — | 0 | -$1.50 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.48 — |
-1.26
|
$3.98B — | $580.75K — | $39.84 — | $41.20 — | $3.98B — | 0 | -$4.69 — |
|
|
GDS
GDS
US
|
$19.81 — |
-1.2
|
$3.97B — | $3.33M — | $19.16 — | $20.25 — | $3.97B — | 9.21 | $2.15 — |
|
|
Appian
APPN
US
|
$54.51 — |
-1.16
|
$3.89B — | $751.23K — | $52.96 — | $55.16 — | $3.89B — | 0 | -$0.08 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.76 — |
+1.7
|
$3.59B — | $11.67M — | $7.46 — | $7.83 — | $3.59B — | 0 | -$0.49 — |
|
|
Dave
DAVE
US
|
$277.04 — |
+3.62
|
$3.54B — | $281.72K — | $271.95 — | $290.08 — | $3.54B — | 20.22 | $13.70 — |
|
|
Enphase Energy
ENPH
US
|
$26.07 — |
-2.65
|
$3.45B — | $3.78M — | $25.42 — | $26.63 — | $3.45B — | 38.91 | $0.67 — |
|
|
ACM Research
ACMR
US
|
$47.95 — |
-3.87
|
$3.36B — | $865.32K — | $45.80 — | $49.08 — | $3.36B — | 29.96 | $1.60 — |
|
|
TransMedics
TMDX
US
|
$91.38 — |
-0.67
|
$3.17B — | $840.03K — | $91.17 — | $94.28 — | $3.17B — | 24.89 | $3.67 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.33 — |
-0.23
|
$3.10B — | $138.46K — | $19.04 — | $19.44 — | $3.10B — | 2.95 | $6.55 — |
|
|
Zai Lab
ZLAB
US
|
$24.60 — |
-5.53
|
$3.07B — | $1.22M — | $23.43 — | $25.93 — | $3.07B — | 0 | -$1.80 — |
|
|
ADMA Biologics
ADMA
US
|
$13.68 — |
+3.32
|
$3.03B — | $4.16M — | $13.07 — | $14.02 — | $3.03B — | 17.76 | $0.77 — |
|
|
Vertex Inc.
VERX
US
|
$17.97 — |
+1.27
|
$2.92B — | $972.91K — | $17.70 — | $18.11 — | $2.92B — | 0 | -$0.30 — |
|
|
Vericel
VCEL
US
|
$56.96 — |
-0.8
|
$2.91B — | $698.34K — | $56.86 — | $58.42 — | $2.91B — | 89.00 | $0.64 — |
|
|
AtriCure
ATRC
US
|
$56.84 — |
+1.54
|
$2.89B — | $558.77K — | $55.81 — | $57.28 — | $2.89B — | 183.35 | $0.31 — |
|
|
NMI
NMIH
US
|
$38.65 — |
-0.59
|
$2.88B — | $567.87K — | $38.47 — | $39.22 — | $2.88B — | 7.59 | $5.09 — |
|
|
Xencor
XNCR
US
|
$37.09 — |
-2.73
|
$2.78B — | $958.13K — | $36.38 — | $37.88 — | $2.78B — | 0 | -$1.52 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Payoneer Global
PAYO
US
|
$7.20 — |
+0.28
|
$2.45B — | $1.89M — | $7.17 — | $7.20 — | $2.45B — | 51.42 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.95 — |
-6.38
|
$2.41B — | $10.07M — | $8.68 — | $9.45 — | $2.41B — | 0 | -$1.37 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.73 — |
-2.96
|
$2.11B — | $691.30K — | $15.72 — | $16.27 — | $2.11B — | 6.89 | $2.28 — |
|
|
Five9
FIVN
US
|
$27.32 — |
-3.09
|
$2.04B — | $1.30M — | $26.55 — | $28.49 — | $2.04B — | 39.02 | $0.70 — |
|
|
Vera Therapeutics
VERA
US
|
$28.10 — |
-3.24
|
$2.03B — | $1.01M — | $27.85 — | $28.96 — | $2.03B — | 0 | -$5.90 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.76 — |
-0.12
|
$1.98B — | $844.89K — | $33.01 — | $34.32 — | $1.98B — | 11.17 | $3.02 — |
|
|
Veracyte
VCYT
US
|
$24.33 — |
-1.22
|
$1.96B — | $2.03M — | $23.47 — | $24.65 — | $1.96B — | 15.79 | $1.54 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.65 — |
+0.22
|
$1.95B — | $1.10M — | $13.17 — | $13.88 — | $1.95B — | 0 | -$0.40 — |
|
|
Blue Bird
BLBD
US
|
$55.43 — |
-0.04
|
$1.89B — | $373.26K — | $55.07 — | $56.11 — | $1.89B — | 6.55 | $8.45 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$63.93 — |
+4.04
|
$1.84B — | $600.69K — | $61.01 — | $65.16 — | $1.84B — | 41.51 | $1.54 — |
|
|
LeMaitre Vascular
LMAT
US
|
$78.29 — |
+0.82
|
$1.79B — | $200.05K — | $77.91 — | $80.21 — | $1.79B — | 28.46 | $2.75 — |
|
|
Personalis
PSNL
US
|
$15.71 — |
-0.95
|
$1.70B — | $2.80M — | $15.57 — | $15.94 — | $1.70B — | 0 | -$1.16 — |
|
|
QCR
QCRH
US
|
$103.99 — |
+0.62
|
$1.69B — | $153.59K — | $102.38 — | $104.10 — | $1.69B — | 12.23 | $8.50 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.48 — |
-0.77
|
$1.69B — | $1.38M — | $15.19 — | $15.76 — | $1.69B — | 6.37 | $2.43 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.44 — |
+0.53
|
$1.62B — | $243.18K — | $70.37 — | $72.00 — | $1.62B — | 14.11 | $5.06 — |
|
|
Hillman
HLMN
US
|
$7.87 — |
-0.38
|
$1.53B — | $1.29M — | $7.84 — | $8.01 — | $1.53B — | 65.58 | $0.12 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.35 — |
+0.54
|
$1.50B — | $114.41K — | $49.97 — | $50.44 — | $1.50B — | 12.37 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.48 — |
+0.52
|
$1.49B — | $239.75K — | $34.12 — | $34.97 — | $1.49B — | 56.52 | $0.61 — |
|
|
Phibro Animal Health
PAHC
US
|
$35.97 — |
+1.44
|
$1.46B — | $293.91K — | $35.15 — | $36.40 — | $1.46B — | 14.33 | $2.51 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.25 — |
-1.22
|
$1.43B — | $129.81K — | $29.00 — | $29.64 — | $1.43B — | 4.76 | $6.14 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$20.07 — |
+14.62
|
$1.40B — | $4.40M — | $18.53 — | $20.26 — | $1.40B — | 0 | -$0.70 — |
|
|
Shoals
SHLS
US
|
$8.29 — |
+2.73
|
$1.40B — | $3.92M — | $7.76 — | $8.33 — | $1.40B — | 37.68 | $0.22 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.80 — |
+1.23
|
$1.37B — | $1.68M — | $23.24 — | $24.14 — | $1.37B — | 0 | -$2.02 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.21 — |
-1.11
|
$1.37B — | $2.49M — | $6.00 — | $6.38 — | $1.37B — | 0 | -$1.44 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.32 — |
+0.25
|
$1.37B — | $115.69K — | $50.78 — | $51.45 — | $1.37B — | 11.79 | $4.35 — |
|
|
Intellia Therapeutics
NTLA
US
|
$9.70 — |
-8.06
|
$1.36B — | $11.38M — | $9.66 — | $10.50 — | $1.36B — | 0 | -$3.35 — |
|
|
MannKind
MNKD
US
|
$4.13 — |
-0.72
|
$1.33B — | $1.69M — | $4.08 — | $4.18 — | $1.33B — | 0 | -$0.24 — |
|
|
STAAR Surgical
STAA
US
|
$26.39 — |
-1.46
|
$1.32B — | $370.14K — | $26.16 — | $26.90 — | $1.32B — | 2639.00 | $0.01 — |
|
|
GH Research
GHRS
US
|
$19.10 — |
+3.3
|
$1.31B — | $560.16K — | $18.00 — | $19.79 — | $1.31B — | 0 | -$1.02 — |
|
|
UroGen Pharma
URGN
US
|
$26.18 — |
-0.8
|
$1.28B — | $700.01K — | $25.29 — | $26.48 — | $1.28B — | 0 | -$1.31 — |
|
|
Omeros
OMER
US
|
$17.49 — |
-2.78
|
$1.27B — | $736.80K — | $17.07 — | $18.04 — | $1.27B — | 14.33 | $1.22 — |
|
|
Cronos
CRON
US
|
$3.38 — |
-0.88
|
$1.24B — | $715.55K — | $3.34 — | $3.43 — | $1.24B — | 21.12 | $0.16 — |
|
|
Silence Therapeutics
SLN
US
|
$19.83 — |
+0.15
|
$1.23B — | $586.51K — | $19.76 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
Innodata
INOD
US
|
$35.46 — |
-2.29
|
$1.22B — | $714.03K — | $34.54 — | $36.50 — | $1.22B — | 25.69 | $1.38 — |
|
|
Harrow
HROW
US
|
$30.12 — |
+6.43
|
$1.13B — | $736.38K — | $28.32 — | $31.10 — | $1.13B — | 0 | -$0.81 — |
|
|
Northeast Bank
NBN
US
|
$127.28 — |
-0.09
|
$1.09B — | $90.77K — | $126.10 — | $128.65 — | $1.09B — | 9.43 | $13.49 — |
|
|
IRADIMED
IRMD
US
|
$85.35 — |
+0.38
|
$1.09B — | $53.72K — | $84.28 — | $86.17 — | $1.09B — | 45.64 | $1.87 — |
|
|
Willdan
WLDN
US
|
$70.42 — |
+0.77
|
$1.08B — | $220.83K — | $68.03 — | $71.20 — | $1.08B — | 17.09 | $4.12 — |
|
|
SI-BONE
SIBN
US
|
$23.44 — |
-2.9
|
$1.06B — | $443.69K — | $23.41 — | $24.68 — | $1.06B — | 0 | -$0.31 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.04 — |
-0.67
|
$1.05B — | $115.63K — | $45.00 — | $46.99 — | $1.05B — | 13.70 | $3.36 — |
|
|
Castle Biosciences
CSTL
US
|
$33.79 — |
-2.06
|
$1.04B — | $347.75K — | $32.57 — | $34.50 — | $1.04B — | 0 | -$0.76 — |
|
|
HighPeak Energy
HPK
US
|
$8.22 — |
-1.32
|
$1.04B — | $403.19K — | $7.93 — | $8.41 — | $1.04B — | 0 | -$0.99 — |
|
|
EverQuote
EVER
US
|
$28.30 — |
+1.47
|
$1.00B — | $303.49K — | $28.08 — | $28.58 — | $1.00B — | 9.24 | $3.06 — |
|
|
Rapid7
RPD
US
|
$14.41 — |
+0.07
|
$987.60M — | $2.06M — | $13.76 — | $14.77 — | $987.60M — | 68.61 | $0.21 — |
|
|
Transcat
TRNS
US
|
$104.08 — |
-2.12
|
$978.86M — | $91.18K — | $103.54 — | $107.14 — | $978.86M — | 216.83 | $0.48 — |
|
|
Winmark
WINA
US
|
$271.67 — |
-0.03
|
$966.93M — | $59.03K — | $269.48 — | $274.79 — | $966.93M — | 24.25 | $11.20 — |
|
|
Arteris
AIP
US
|
$19.34 — |
-4.21
|
$960.37M — | $442.57K — | $18.44 — | $20.25 — | $960.37M — | 0 | -$0.89 — |
|
|
PubMatic
PUBM
US
|
$20.61 — |
+8.36
|
$944.74M — | $1.95M — | $18.77 — | $20.81 — | $944.74M — | 0 | -$0.04 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.64 — |
+0.19
|
$897.52M — | $620.42K — | $10.24 — | $10.76 — | $897.52M — | 0 | -$0.72 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.28 — |
-0.06
|
$894.10M — | $173.12K — | $35.18 — | $35.63 — | $894.10M — | 12.08 | $2.92 — |
|
|
Pharming
PHAR
US
|
$12.60 — |
-2.7
|
$891.80M — | $5.07K — | $12.49 — | $13.07 — | $891.80M — | 39.37 | $0.32 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Inventiva
IVA
US
|
$3.68 — |
-5.15
|
$879.90M — | $3.32M — | $3.67 — | $3.86 — | $879.90M — | 0 | -$0.62 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.59 — |
-1.58
|
$851.82M — | $181.33K — | $10.55 — | $10.88 — | $851.82M — | 2.57 | $4.12 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
