Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (357)
Tech Market Middle (357)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$3.09 — |
0
|
$272.01B — | $1.58K — | $3.09 — | $3.09 — | $272.01B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$63.90 — |
+0.92
|
$34.00B — | $6.40M — | $62.31 — | $63.94 — | $34.00B — | 0 | -$7.39 — |
|
|
MongoDB
MDB
US
|
$338.12 — |
+1.85
|
$27.24B — | $860.04K — | $335.50 — | $346.00 — | $27.24B — | 469.61 | $0.72 — |
|
|
SiTime
SITM
US
|
$472.56 — |
+6.32
|
$14.28B — | $791.31K — | $462.75 — | $494.93 — | $14.28B — | 472.56 | $1.00 — |
|
|
Futu
FUTU
US
|
$98.20 — |
+2.85
|
$13.77B — | $393.50K — | $96.46 — | $99.00 — | $13.77B — | 9.74 | $10.08 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.64 — |
-6.67
|
$13.31B — | $3.78M — | $16.59 — | $17.91 — | $13.31B — | 0 | -$1.06 — |
|
|
Kymera Therapeutics
KYMR
US
|
$134.84 — |
-1.32
|
$11.51B — | $545.95K — | $134.57 — | $138.01 — | $11.51B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$134.86 — |
-1.03
|
$8.80B — | $321.70K — | $132.03 — | $136.98 — | $8.80B — | 28.51 | $4.73 — |
|
|
AppFolio
APPF
US
|
$224.85 — |
+0.04
|
$7.97B — | $159.54K — | $219.96 — | $224.85 — | $7.97B — | 47.33 | $4.75 — |
|
|
Axsome Therapeutics
AXSM
US
|
$149.24 — |
+5.87
|
$7.85B — | $1.05M — | $141.41 — | $151.31 — | $7.85B — | 0 | -$3.03 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.16 — |
-1.57
|
$7.78B — | $713.43K — | $112.04 — | $115.20 — | $7.78B — | 0 | -$2.91 — |
|
|
Trade Desk
TTD
US
|
$16.08 — |
+4.28
|
$7.60B — | $20.00M — | $15.08 — | $16.42 — | $7.60B — | 23.64 | $0.68 — |
|
|
IES
IESC
US
|
$177.99 — |
+3.22
|
$7.55B — | $263.99K — | $172.22 — | $186.93 — | $7.55B — | 15.80 | $11.26 — |
|
|
Kodiak Sciences
KOD
US
|
$109.34 — |
+1.18
|
$6.87B — | $681.68K — | $107.25 — | $112.31 — | $6.87B — | 0 | -$4.19 — |
|
|
Lantheus
LNTH
US
|
$101.60 — |
-0.02
|
$6.64B — | $963.25K — | $101.39 — | $101.70 — | $6.64B — | 25.27 | $4.02 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.83 — |
+0.85
|
$6.34B — | $119.73K — | $314.17 — | $322.41 — | $6.34B — | 127.24 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.61 — |
+0.2
|
$6.18B — | $522.23K — | $93.26 — | $95.36 — | $6.18B — | 0 | -$14.47 — |
|
|
RadNet
RDNT
US
|
$78.08 — |
+0.18
|
$6.15B — | $710.58K — | $77.83 — | $79.96 — | $6.15B — | 0 | -$0.29 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$95.35 — |
+0.05
|
$5.66B — | $949.30K — | $93.04 — | $96.25 — | $5.66B — | 21.33 | $4.47 — |
|
|
Applied Optoelectronics
AAOI
US
|
$55.86 — |
+15.6
|
$5.07B — | $15.25M — | $51.53 — | $57.92 — | $5.07B — | 0 | -$0.38 — |
|
|
Camtek
CAMT
US
|
$107.05 — |
+4.76
|
$5.00B — | $426.95K — | $104.78 — | $109.72 — | $5.00B — | 40.24 | $2.66 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.04 — |
+0.1
|
$5.00B — | $754.33K — | $51.00 — | $52.29 — | $5.00B — | 0 | -$1.67 — |
|
|
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.64M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$45.75 — |
+1.33
|
$4.44B — | $2.66M — | $44.50 — | $46.31 — | $4.44B — | 0 | -$4.73 — |
|
|
Tango Therapeutics
TNGX
US
|
$25.98 — |
+6.89
|
$4.40B — | $2.81M — | $23.86 — | $26.41 — | $4.40B — | 0 | -$1.38 — |
|
|
Relay Therapeutics
RLAY
US
|
$19.87 — |
-0.35
|
$4.39B — | $1.06M — | $19.74 — | $20.20 — | $4.39B — | 0 | -$1.50 — |
|
|
CareDx
CDNA
US
|
$81.17 — |
+0.5
|
$4.26B — | $757.35K — | $80.18 — | $84.10 — | $4.26B — | 34.24 | $2.37 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$42.10 — |
+1.72
|
$4.14B — | $1.23M — | $40.88 — | $42.17 — | $4.14B — | 0 | -$4.69 — |
|
|
Appian
APPN
US
|
$53.60 — |
+2.39
|
$3.83B — | $849.28K — | $52.50 — | $54.70 — | $3.83B — | 0 | -$0.08 — |
|
|
Enphase Energy
ENPH
US
|
$28.30 — |
+2.39
|
$3.74B — | $3.65M — | $27.66 — | $28.57 — | $3.74B — | 42.23 | $0.67 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.09 — |
+0.12
|
$3.74B — | $7.65M — | $7.97 — | $8.19 — | $3.74B — | 0 | -$0.49 — |
|
|
ACM Research
ACMR
US
|
$52.43 — |
+7.73
|
$3.67B — | $1.38M — | $50.51 — | $53.91 — | $3.67B — | 32.76 | $1.60 — |
|
|
Dave
DAVE
US
|
$281.96 — |
+2.96
|
$3.61B — | $349.44K — | $275.67 — | $286.61 — | $3.61B — | 20.58 | $13.70 — |
|
|
Zai Lab
ZLAB
US
|
$26.42 — |
-0.04
|
$3.27B — | $787.90K — | $25.33 — | $26.50 — | $3.27B — | 0 | -$1.80 — |
|
|
TransMedics
TMDX
US
|
$92.01 — |
+1.17
|
$3.20B — | $905.76K — | $90.00 — | $93.45 — | $3.20B — | 25.07 | $3.67 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.70 — |
+1.39
|
$3.16B — | $240.18K — | $19.58 — | $19.88 — | $3.16B — | 3.00 | $6.55 — |
|
|
Vericel
VCEL
US
|
$59.45 — |
+0.71
|
$3.03B — | $792.50K — | $57.85 — | $59.75 — | $3.03B — | 92.89 | $0.64 — |
|
|
Xencor
XNCR
US
|
$39.97 — |
+1.47
|
$3.00B — | $1.09M — | $39.00 — | $40.60 — | $3.00B — | 0 | -$1.56 — |
|
|
AtriCure
ATRC
US
|
$57.53 — |
+2.26
|
$2.93B — | $629.22K — | $56.03 — | $57.68 — | $2.93B — | 185.58 | $0.31 — |
|
|
ADMA Biologics
ADMA
US
|
$13.19 — |
+4.1
|
$2.93B — | $2.52M — | $12.60 — | $13.28 — | $2.93B — | 17.12 | $0.77 — |
|
|
NMI
NMIH
US
|
$39.05 — |
+0.83
|
$2.91B — | $476.85K — | $38.30 — | $39.13 — | $2.91B — | 7.67 | $5.09 — |
|
|
Vertex Inc.
VERX
US
|
$17.83 — |
-0.06
|
$2.89B — | $1.59M — | $17.44 — | $17.98 — | $2.89B — | 0 | -$0.30 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Navitas Semiconductor
NVTS
US
|
$10.07 — |
+7.36
|
$2.71B — | $13.26M — | $9.79 — | $10.40 — | $2.71B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $7.44M — | $7.14 — | $7.16 — | $2.43B — | 51.14 | $0.14 — |
|
|
Vera Therapeutics
VERA
US
|
$30.48 — |
+1.5
|
$2.20B — | $1.57M — | $29.81 — | $30.62 — | $2.20B — | 0 | -$5.90 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.21 — |
-0.55
|
$2.17B — | $1.56M — | $15.75 — | $16.36 — | $2.17B — | 7.10 | $2.28 — |
|
|
Trevi Therapeutics
TRVI
US
|
$14.81 — |
-0.64
|
$2.11B — | $1.52M — | $14.48 — | $15.12 — | $2.11B — | 0 | -$0.40 — |
|
|
Five9
FIVN
US
|
$28.07 — |
+1.15
|
$2.10B — | $2.16M — | $27.68 — | $28.50 — | $2.10B — | 40.10 | $0.70 — |
|
|
Veracyte
VCYT
US
|
$25.11 — |
+4.36
|
$2.03B — | $3.30M — | $24.80 — | $25.84 — | $2.03B — | 16.30 | $1.54 — |
|
|
Harmony Biosciences
HRMY
US
|
$34.22 — |
+2
|
$2.01B — | $958.73K — | $33.26 — | $34.38 — | $2.01B — | 11.33 | $3.02 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$70.04 — |
+2.4
|
$1.97B — | $1.06M — | $64.74 — | $70.64 — | $1.97B — | 44.41 | $1.54 — |
|
|
Blue Bird
BLBD
US
|
$57.56 — |
+0.38
|
$1.96B — | $306.52K — | $56.42 — | $57.90 — | $1.96B — | 6.81 | $8.45 — |
|
|
LeMaitre Vascular
LMAT
US
|
$79.29 — |
+0.34
|
$1.81B — | $134.71K — | $78.75 — | $80.08 — | $1.81B — | 28.83 | $2.75 — |
|
|
Nurix Therapeutics
NRIX
US
|
$16.33 — |
+2.83
|
$1.78B — | $2.49M — | $15.91 — | $16.70 — | $1.78B — | 6.72 | $2.43 — |
|
|
Personalis
PSNL
US
|
$15.96 — |
+0.5
|
$1.73B — | $1.13M — | $15.90 — | $16.04 — | $1.73B — | 0 | -$1.16 — |
|
|
Supernus
SUPN
US
|
$29.53 — |
+2.71
|
$1.72B — | $1.91M — | $28.71 — | $29.66 — | $1.72B — | 0 | -$0.76 — |
|
|
QCR
QCRH
US
|
$103.58 — |
+0.57
|
$1.69B — | $112.54K — | $102.67 — | $103.87 — | $1.69B — | 12.18 | $8.50 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.09 — |
-0.22
|
$1.62B — | $354.96K — | $70.38 — | $72.19 — | $1.62B — | 14.13 | $5.03 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.41 — |
+2.15
|
$1.60B — | $2.92M — | $11.12 — | $11.64 — | $1.60B — | 0 | -$3.35 — |
|
|
Hillman
HLMN
US
|
$8.02 — |
-1.84
|
$1.56B — | $1.30M — | $8.01 — | $8.22 — | $1.56B — | 66.83 | $0.12 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.10 — |
-0.2
|
$1.49B — | $95.27K — | $49.74 — | $50.20 — | $1.49B — | 12.30 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.36 — |
+0.29
|
$1.49B — | $322.51K — | $33.64 — | $34.48 — | $1.49B — | 56.32 | $0.61 — |
|
|
Shoals
SHLS
US
|
$8.80 — |
+8.24
|
$1.48B — | $5.64M — | $8.04 — | $8.87 — | $1.48B — | 40.00 | $0.22 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.66 — |
+0.76
|
$1.47B — | $2.92M — | $6.48 — | $6.82 — | $1.47B — | 0 | -$1.44 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.89 — |
+1.89
|
$1.46B — | $79.81K — | $29.72 — | $30.15 — | $1.46B — | 4.86 | $6.14 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Phibro Animal Health
PAHC
US
|
$35.15 — |
+1.47
|
$1.43B — | $144.15K — | $34.28 — | $35.30 — | $1.43B — | 14.00 | $2.51 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.29 — |
+0.1
|
$1.36B — | $86.49K — | $50.83 — | $51.35 — | $1.36B — | 11.79 | $4.35 — |
|
|
MannKind
MNKD
US
|
$4.20 — |
-0.83
|
$1.35B — | $1.34M — | $4.15 — | $4.23 — | $1.35B — | 0 | -$0.24 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.34 — |
+1.26
|
$1.34B — | $948.23K — | $22.55 — | $23.36 — | $1.34B — | 0 | -$2.02 — |
|
|
STAAR Surgical
STAA
US
|
$26.69 — |
+11.81
|
$1.34B — | $932.64K — | $23.79 — | $26.77 — | $1.34B — | 2669.00 | $0.01 — |
|
|
GH Research
GHRS
US
|
$19.25 — |
-1.58
|
$1.32B — | $124.60K — | $19.09 — | $19.75 — | $1.32B — | 0 | -$0.99 — |
|
|
Omeros
OMER
US
|
$18.15 — |
+4.91
|
$1.31B — | $733.11K — | $17.30 — | $18.17 — | $1.31B — | 14.87 | $1.22 — |
|
|
Innodata
INOD
US
|
$38.17 — |
+8.9
|
$1.31B — | $1.64M — | $36.65 — | $39.22 — | $1.31B — | 27.65 | $1.38 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$18.77 — |
+0.32
|
$1.31B — | $2.52M — | $18.46 — | $19.76 — | $1.31B — | 0 | -$0.70 — |
|
|
UroGen Pharma
URGN
US
|
$26.10 — |
+3.08
|
$1.28B — | $729.03K — | $25.40 — | $26.24 — | $1.28B — | 0 | -$1.31 — |
|
|
Cronos
CRON
US
|
$3.45 — |
+1.17
|
$1.26B — | $1.06M — | $3.36 — | $3.48 — | $1.26B — | 21.56 | $0.16 — |
|
|
Silence Therapeutics
SLN
US
|
$19.77 — |
-0.1
|
$1.23B — | $280.91K — | $19.77 — | $19.81 — | $1.23B — | 0 | -$1.29 — |
|
|
SI-BONE
SIBN
US
|
$24.79 — |
-1.25
|
$1.12B — | $314.39K — | $24.73 — | $25.47 — | $1.12B — | 0 | -$0.31 — |
|
|
IRADIMED
IRMD
US
|
$86.58 — |
-0.16
|
$1.11B — | $74.74K — | $84.99 — | $87.07 — | $1.11B — | 46.29 | $1.87 — |
|
|
Harrow
HROW
US
|
$29.37 — |
-3.26
|
$1.10B — | $963.07K — | $28.60 — | $30.52 — | $1.10B — | 0 | -$0.99 — |
|
|
Northeast Bank
NBN
US
|
$128.32 — |
-3.58
|
$1.10B — | $113.52K — | $127.17 — | $133.99 — | $1.10B — | 10.07 | $12.74 — |
|
|
Willdan
WLDN
US
|
$69.15 — |
+2.93
|
$1.06B — | $292.57K — | $67.37 — | $72.00 — | $1.06B — | 16.78 | $4.12 — |
|
|
Castle Biosciences
CSTL
US
|
$33.99 — |
-1.25
|
$1.05B — | $324.95K — | $33.84 — | $36.00 — | $1.05B — | 0 | -$0.76 — |
|
|
EverQuote
EVER
US
|
$28.95 — |
+3.28
|
$1.03B — | $479.11K — | $27.57 — | $29.24 — | $1.03B — | 9.46 | $3.06 — |
|
|
Rapid7
RPD
US
|
$14.86 — |
+2.55
|
$1.02B — | $742.93K — | $14.69 — | $15.45 — | $1.02B — | 70.76 | $0.21 — |
|
|
Arteris
AIP
US
|
$20.40 — |
+6.86
|
$1.01B — | $270.72K — | $19.62 — | $20.76 — | $1.01B — | 0 | -$0.89 — |
|
|
Transcat
TRNS
US
|
$105.11 — |
-1.4
|
$988.59M — | $88.31K — | $105.00 — | $107.99 — | $988.59M — | 218.98 | $0.48 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.47 — |
+1.66
|
$983.41M — | $165.65K — | $45.36 — | $48.25 — | $983.41M — | 13.83 | $3.36 — |
|
|
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $40.94K — | $267.47 — | $275.92 — | $979.35M — | 24.56 | $11.20 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$11.47 — |
+0.88
|
$967.53M — | $811.84K — | $11.25 — | $11.76 — | $967.53M — | 0 | -$0.72 — |
|
|
Inventiva
IVA
US
|
$4.01 — |
+1.52
|
$958.80M — | $2.37M — | $3.80 — | $4.06 — | $958.80M — | 0 | -$0.62 — |
|
|
Katapult
KPLT
US
|
$11.18 — |
-2.95
|
$948.61M — | $431.95K — | $10.69 — | $11.71 — | $948.61M — | 6.21 | $1.80 — |
|
|
HighPeak Energy
HPK
US
|
$7.36 — |
+7.92
|
$931.33M — | $765.29K — | $7.11 — | $7.65 — | $931.33M — | 0 | -$0.99 — |
|
|
Pharming
PHAR
US
|
$13.14 — |
+0.96
|
$930.38M — | $12.69K — | $12.92 — | $13.40 — | $930.38M — | 41.07 | $0.32 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.94 — |
+0.46
|
$885.49M — | $173.53K — | $34.45 — | $34.99 — | $885.49M — | 11.96 | $2.92 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.98 — |
+1.39
|
$883.19M — | $163.10K — | $10.91 — | $11.10 — | $883.19M — | 2.66 | $4.12 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
