Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
Tech Market Middle (390)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (3)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (2)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (21)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Sociedades Ficticias (10)
- Conglomerados Financieros (3)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (83)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (3)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Conglomerados (3)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (5)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
uCloudlink
UCL
US
|
$1.03 — |
-3.29
|
$39.24M — | $11.85K — | $1.01 — | $1.04 — | $39.24M — | 10.29 | $0.10 — | ||
Key Tronic
KTCC
US
|
$3.59 — |
-4.27
|
$38.98M — | $5.01K — | $3.59 — | $3.89 — | $38.98M — | 0 | -$1.60 — | ||
111
YI
US
|
$4.28 — |
-1.83
|
$37.65M — | $47.89K — | $4.25 — | $4.80 — | $37.65M — | 0 | -$7.63 — | ||
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $41.71K — | $1.70 — | $1.79 — | $36.31M — | 7.73 | $0.23 — | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
Aware
AWRE
US
|
$1.41 — |
-1.4
|
$30.52M — | $53.15K — | $1.36 — | $1.43 — | $30.52M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $97.21K — | $0.97 — | $1.05 — | $30.44M — | 0 | -$0.24 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.65 — |
+1.85
|
$30.34M — | $91.12K — | $1.59 — | $1.68 — | $30.34M — | 0.70 | $2.35 — | ||
|
Katapult
KPLT
US
|
$6.30 — |
-1.1
|
$30.02M — | $10.44K — | $6.30 — | $6.63 — | $30.02M — | 5.29 | $1.19 — | ||
|
Cardlytics
CDLX
US
|
$5.12 — |
+6
|
$29.74M — | $82.67K — | $4.63 — | $5.12 — | $29.74M — | 0 | -$20.00 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.5
|
$28.10M — | $336.33K — | $0.75 — | $0.85 — | $28.10M — | 0 | -$1.45 — | ||
|
Quhuo
QH
US
|
$7.41 — |
+128
|
$24.13M — | $14.84M — | $5.15 — | $8.15 — | $24.13M — | 0 | -$438.90 — | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $86.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
|
Upland Software
UPLD
US
|
$0.74 — |
+4.31
|
$21.61M — | $134.54K — | $0.67 — | $0.74 — | $21.61M — | 0 | -$0.68 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
+1.55
|
$20.79M — | $7.67K — | $1.96 — | $2.03 — | $20.79M — | 0 | -$1.24 — | ||
MIND C.T.I
MNDO
US
|
$0.94 — |
-1.07
|
$18.97M — | $4.08K — | $0.94 — | $0.96 — | $18.97M — | 6.26 | $0.15 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.46 — |
0
|
$18.25M — | $405.00 — | $2.46 — | $2.46 — | $18.25M — | 0 | -$0.14 — | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
-1.2
|
$15.56M — | $13.02K — | $2.48 — | $2.62 — | $15.56M — | 0 | -$2.40 — | ||
Huize Holding
HUIZ
US
|
$1.35 — |
-3.57
|
$13.64M — | $12.89K — | $1.31 — | $1.39 — | $13.64M — | 0 | $0.00 — | ||
|
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.66M — | $4.73K — | $1.34 — | $1.42 — | $11.66M — | 5.07 | $0.27 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.35 — |
-7.53
|
$2.59M — | $67.70K — | $1.35 — | $1.55 — | $2.59M — | 0 | -$8.87 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.10 — |
-3.55
|
$0.00 — | $9.65K — | $15.90 — | $16.51 — | $0.00 — | 2.68 | $6.00 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $2.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadiz
CDZIP
US
|
$23.97 — |
+6.42
|
$0.00 — | $42.92K — | $22.69 — | $24.78 — | $0.00 — | 0 | -$0.83 — | ||
|
Grindrod Shipping
GRIN
US
|
$32.31 — |
+5.63
|
$0.00 — | $71.65K — | $31.32 — | $32.31 — | $0.00 — | 26.68 | $1.21 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.51 — |
-1.75
|
$0.00 — | $3.51K — | $18.51 — | $18.83 — | $0.00 — | 3.00 | $6.17 — | ||
Gladstone Land
LANDO
US
|
$20.71 — |
+0.39
|
$0.00 — | $8.16K — | $20.57 — | $20.79 — | $0.00 — | 0 | -$0.29 — | ||
BRC
RILYL
US
|
$16.37 — |
-2.56
|
$0.00 — | $20.55K — | $15.75 — | $16.51 — | $0.00 — | 2.72 | $6.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$13.02 — |
-2.57
|
$236.32M — | $817.00 — | $13.02 — | $13.02 — | $236.32M — | 3.45 | $3.77 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.40 — |
+1.11
|
$189.72M — | $3.46K — | $37.32 — | $37.78 — | $189.72M — | 28.76 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.11 — |
+0.29
|
$110.58M — | $1.06K — | $17.08 — | $17.11 — | $110.58M — | 9.61 | $1.78 — | ||
|
Kewaunee Scientific
KEQU
US
|
$35.76 — |
-0.61
|
$102.50M — | $11.28K — | $35.00 — | $36.67 — | $102.50M — | 9.61 | $3.72 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $1.30K — | $13.41 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.38 — |
-3
|
$85.15M — | $864.00 — | $24.38 — | $25.00 — | $85.15M — | 10.73 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
+1.05
|
$84.75M — | $634.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.78 — |
<0.01
|
$81.27M — | $452.00 — | $15.78 — | $15.78 — | $81.27M — | 0 | -$0.01 — | ||
|
Bridgford Foods
BRID
US
|
$7.11 — |
+3.57
|
$64.49M — | $5.06K — | $6.65 — | $7.11 — | $64.49M — | 0 | -$1.56 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
+2.35
|
$38.74M — | $1.05K — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
United-Guardian
UG
US
|
$7.02 — |
+1.3
|
$32.25M — | $6.74K — | $6.88 — | $7.02 — | $32.25M — | 13.50 | $0.52 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
Reservoir Media
RSVRW
US
|
$0.12 — |
0
|
$0.00 — | $104.00 — | $0.12 — | $0.12 — | $0.00 — | 0.0028 | $41.47 — | ||
|
EyeGate Pharmaceuticals
EYEG
US
|
$35.28 — |
+0.11
|
$0.00 — | $9.00 — | $35.28 — | $35.28 — | $0.00 — | 0 | $0.00 — | ||
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
US
|
$20.54 — |
+0.52
|
$0.00 — | $2.09K — | $20.54 — | $20.55 — | $0.00 — | 0 | -$2.47 — | ||
|
Sotherly Hotels Inc.
SOHON
US
|
$11.00 — |
0
|
$0.00 — | $300.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
|
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $173.96K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Algoma Steel
ASTLW
US
|
$0.05 — |
+50
|
$0.00 — | $10.30K — | $0.04 — | $0.05 — | $0.00 — | 0 | -$0.62 — | ||
Emtec
ETEC
US
|
$29.25 — |
+3.94
|
$0.00 — | $1.50K — | $29.16 — | $29.61 — | $0.00 — | 26.51 | $1.10 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
+2.18
|
$0.00 — | $4.67K — | $10.27 — | $10.75 — | $0.00 — | 0 | $0.00 — | ||
|
NewHold Inv
NHICU
US
|
$12.75 — |
0
|
$0.00 — | $15.81K — | $12.75 — | $12.75 — | $0.00 — | 0 | $0.00 — | ||
|
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
-10.6
|
$0.00 — | $200.00 — | $10.79 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $155.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Community Savings Bancorp
CCSB
US
|
$20.02 — |
+0.25
|
$0.00 — | $5.24K — | $19.93 — | $20.02 — | $0.00 — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.30 — |
+36.3
|
$0.00 — | $706.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.51 — |
+0.35
|
$0.00 — | $395.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
|
Horizon Kinetics SPAC Active ETF
SPAQ
US
|
$93.97 — |
+2.95
|
$0.00 — | $39.00 — | $93.97 — | $93.97 — | $0.00 — | 38.02 | $2.47 — | ||
|
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Air T, Inc.
AIRTP
US
|
$18.82 — |
+4.07
|
$0.00 — | $303.00 — | $18.82 — | $18.82 — | $0.00 — | 56.02 | $0.34 — | ||
|
LifeMD
LFMDP
US
|
$23.75 — |
-0.87
|
$0.00 — | $297.00 — | $23.75 — | $23.75 — | $0.00 — | 0 | -$2.26 — | ||
|
Dave
DAVEW
US
|
$1.00 — |
0
|
$0.00 — | $14.61K — | $0.90 — | $1.02 — | $0.00 — | 0 | -$0.21 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
+0.44
|
$0.00 — | $429.00 — | $20.54 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
GDEV
GDEVW
US
|
$0.01 — |
0
|
$0.00 — | $168.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}