Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$249.76 — |
+2.95
|
$12.85B — | $1.04M — | $239.91 — | $252.60 — | $12.85B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.88 — |
-0.31
|
$12.33B — | $2.67M — | $15.46 — | $16.05 — | $12.33B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.54 — |
+0.03
|
$10.04B — | $1.05M — | $133.28 — | $133.75 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$119.24 — |
+3.9
|
$9.81B — | $821.55K — | $115.02 — | $120.90 — | $9.81B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.85 — |
+7.11
|
$9.06B — | $1.35M — | $130.69 — | $141.08 — | $9.06B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.46 — |
+2.49
|
$7.85B — | $998.56K — | $110.83 — | $115.36 — | $7.85B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.31 — |
+5.25
|
$7.82B — | $896.45K — | $118.11 — | $129.00 — | $7.82B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.43 — |
-0.31
|
$6.40B — | $314.53K — | $312.74 — | $323.26 — | $6.40B — | 41.59 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.37 — |
+4.67
|
$6.13B — | $1.42M — | $60.27 — | $63.96 — | $6.13B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.77 — |
-1.81
|
$5.98B — | $1.62M — | $58.59 — | $62.80 — | $5.98B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.85 — |
+0.64
|
$5.38B — | $1.26M — | $56.45 — | $58.79 — | $5.38B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.12 — |
+0.6
|
$4.90B — | $2.77M — | $29.19 — | $30.81 — | $4.90B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.74 — |
+4.44
|
$4.30B — | $5.14M — | $18.53 — | $20.19 — | $4.30B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$42.96 — |
+7.05
|
$3.08B — | $5.07M — | $40.00 — | $44.60 — | $3.08B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$19.50 — |
+8.64
|
$2.77B — | $5.53M — | $17.91 — | $20.15 — | $2.77B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.40 — |
+1.5
|
$2.52B — | $1.24M — | $23.74 — | $24.59 — | $2.52B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.43 — |
-2.3
|
$2.44B — | $3.17M — | $16.85 — | $18.10 — | $2.44B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$46.95 — |
+0.84
|
$2.40B — | $409.72K — | $46.05 — | $47.56 — | $2.40B — | 109.18 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$38.30 — |
+3.46
|
$2.40B — | $565.55K — | $35.82 — | $38.74 — | $2.40B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.33 — |
+6.94
|
$2.26B — | $2.83M — | $9.64 — | $10.51 — | $2.26B — | 0 | -$1.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.26 — |
+3.38
|
$2.21B — | $847.00K — | $37.31 — | $38.89 — | $2.21B — | 15.42 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.35 — |
+1.42
|
$2.19B — | $595.79K — | $18.87 — | $19.44 — | $2.19B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$9.21 — |
+0.55
|
$2.13B — | $2.28M — | $9.04 — | $9.30 — | $2.13B — | 13.54 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+4.71
|
$2.09B — | $1.91M — | $15.42 — | $16.24 — | $2.09B — | 7.50 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.35 — |
+3.82
|
$1.94B — | $11.54M — | $4.07 — | $4.41 — | $1.94B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$5.19 — |
+4.64
|
$1.91B — | $7.68M — | $4.78 — | $5.24 — | $1.91B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$26.89 — |
+2.75
|
$1.84B — | $151.14K — | $25.47 — | $27.10 — | $1.84B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$37.75 — |
+0.91
|
$1.84B — | $907.10K — | $36.67 — | $39.12 — | $1.84B — | 0 | -$2.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.38 — |
+0.75
|
$1.33B — | $4.50M — | $5.29 — | $5.55 — | $1.33B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.63 — |
+3.03
|
$1.31B — | $1.33M — | $14.94 — | $15.88 — | $1.31B — | 0 | -$0.55 — | ||
MannKind
MNKD
US
|
$4.22 — |
-1.17
|
$1.30B — | $3.36M — | $4.16 — | $4.41 — | $1.30B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.38 — |
+0.95
|
$1.23B — | $2.74M — | $6.09 — | $6.47 — | $1.23B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.02 — |
-2.91
|
$1.18B — | $2.10M — | $13.73 — | $14.85 — | $1.18B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.67 — |
+5.24
|
$1.16B — | $708.81K — | $14.72 — | $15.78 — | $1.16B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.56 — |
+16.92
|
$1.08B — | $2.87M — | $3.76 — | $4.61 — | $1.08B — | 0 | -$2.16 — | ||
|
Pharming
PHAR
US
|
$14.46 — |
+2.05
|
$1.02B — | $4.62K — | $14.16 — | $14.46 — | $1.02B — | 76.10 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$16.15 — |
+4.8
|
$984.90M — | $1.28M — | $15.62 — | $16.25 — | $984.90M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.01 — |
+0.06
|
$881.60M — | $886.57K — | $16.98 — | $17.28 — | $881.60M — | 7.62 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$43.89 — |
+0.09
|
$775.92M — | $144.55K — | $43.58 — | $43.99 — | $775.92M — | 27.95 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.33 — |
-0.1
|
$747.64M — | $1.21M — | $10.13 — | $10.56 — | $747.64M — | 9.06 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.03 — |
-0.85
|
$727.16M — | $811.51K — | $6.80 — | $7.28 — | $727.16M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.85 — |
-1.79
|
$721.71M — | $1.56M — | $9.61 — | $10.27 — | $721.71M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$3.02 — |
-1.95
|
$587.31M — | $4.55M — | $2.96 — | $3.12 — | $587.31M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$32.13 — |
+4.9
|
$532.41M — | $580.05K — | $29.70 — | $33.35 — | $532.41M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.15 — |
-4.06
|
$479.43M — | $615.08K — | $10.11 — | $11.00 — | $479.43M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.07 — |
+2.01
|
$444.42M — | $2.36M — | $3.83 — | $4.14 — | $444.42M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.39 — |
+2.57
|
$384.27M — | $758.41K — | $6.16 — | $6.42 — | $384.27M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.41 — |
+3.65
|
$354.24M — | $1.74M — | $3.21 — | $3.44 — | $354.24M — | 0 | -$2.12 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.00 — |
+18.81
|
$352.28M — | $1.50M — | $5.05 — | $6.24 — | $352.28M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$3.02 — |
+1
|
$352.01M — | $2.42M — | $2.89 — | $3.15 — | $352.01M — | 0 | -$1.09 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.78 — |
+1.27
|
$340.27M — | $1.09M — | $4.51 — | $4.85 — | $340.27M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$5.10 — |
-0.78
|
$329.96M — | $999.13K — | $4.99 — | $5.23 — | $329.96M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$3.22 — |
-1.23
|
$324.25M — | $31.92K — | $3.14 — | $3.38 — | $324.25M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.45 — |
-1.06
|
$289.21M — | $371.92K — | $7.28 — | $7.66 — | $289.21M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
0
|
$259.67M — | $700.17K — | $3.66 — | $4.17 — | $259.67M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+1.2
|
$258.50M — | $140.06K — | $2.49 — | $2.60 — | $258.50M — | 0 | -$0.82 — | ||
Coherus BioSciences
CHRS
US
|
$1.67 — |
+7.05
|
$257.60M — | $1.52M — | $1.53 — | $1.71 — | $257.60M — | 0 | -$1.42 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.34
|
$251.21M — | $2.74M — | $3.71 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
Protara Therapeutics
TARA
US
|
$4.27 — |
+4.66
|
$239.99M — | $1.19M — | $4.03 — | $4.49 — | $239.99M — | 0 | -$1.36 — | ||
|
Keros Therapeutics
KROS
US
|
$11.65 — |
+5.62
|
$230.57M — | $266.01K — | $11.05 — | $11.72 — | $230.57M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.40 — |
+2.8
|
$228.47M — | $172.63K — | $4.18 — | $4.50 — | $228.47M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$13.24 — |
+1.77
|
$226.48M — | $254.85K — | $12.95 — | $13.36 — | $226.48M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.60 — |
+3.4
|
$216.02M — | $404.92K — | $7.30 — | $7.67 — | $216.02M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.94 — |
+2.05
|
$192.01M — | $129.52K — | $14.66 — | $15.01 — | $192.01M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.21 — |
-6.36
|
$139.15M — | $318.66K — | $2.21 — | $2.37 — | $139.15M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.07 — |
-0.98
|
$104.28M — | $10.68K — | $6.02 — | $6.37 — | $104.28M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.71 — |
-10.55
|
$97.52M — | $1.57M — | $0.70 — | $0.81 — | $97.52M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
0
|
$77.20M — | $741.60K — | $1.72 — | $1.84 — | $77.20M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.44 — |
0
|
$70.88M — | $64.44K — | $1.44 — | $1.46 — | $70.88M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.07 — |
+1.9
|
$69.93M — | $606.64K — | $1.01 — | $1.09 — | $69.93M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.45 — |
+1.2
|
$65.98M — | $391.47K — | $0.43 — | $0.45 — | $65.98M — | 0 | -$0.42 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
0
|
$24.72M — | $61.68K — | $0.70 — | $0.72 — | $24.72M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.96 — |
<0.01
|
$0.00 — | $7.59K — | $24.95 — | $24.97 — | $0.00 — | 24.93 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
+0.04
|
$0.00 — | $4.94K — | $24.95 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}