$2.29T
Сapitalización del mercado total
$76.84B
Volumen total
BTC 56.00%     ETH 9.49%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $250.67
+3.33
$12.90B $395.34K $239.91 $251.61 $12.90B 0 -$3.71
Summit Therapeutics Summit Therapeutics SMMT US $15.93
0
$12.36B $1.33M $15.46 $16.05 $12.36B 0 -$1.59
us Apogee Therapeutics APGE US $133.44
-0.04
$10.03B $335.21K $133.31 $133.75 $10.03B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $120.65
+5.13
$9.92B $361.40K $115.02 $120.87 $9.92B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $138.23
+5.12
$8.89B $443.73K $130.69 $138.71 $8.89B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $114.72
+2.72
$7.87B $448.39K $110.83 $115.06 $7.87B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $127.97
+4.97
$7.80B $304.80K $118.11 $128.00 $7.80B 0 -$13.58
us Ligand Pharmaceuticals Incorporated LGND US $317.55
-0.9
$6.36B $171.19K $312.74 $323.26 $6.36B 41.34 $7.68
us Xenon Pharmaceuticals XENE US $63.53
+4.94
$6.14B $696.30K $60.27 $63.96 $6.14B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $61.70
-0.31
$6.08B $1.02M $58.59 $62.80 $6.08B 0 -$6.17
Travere Therapeutics Travere Therapeutics TVTX US $58.53
+1.84
$5.44B $575.28K $56.45 $58.79 $5.44B 0 -$0.50
us Tango Therapeutics TNGX US $29.98
+0.13
$4.88B $1.01M $29.19 $30.35 $4.88B 0 -$0.83
us Relay Therapeutics RLAY US $19.97
+5.66
$4.35B $3.24M $18.53 $20.19 $4.35B 0 -$1.56
us Vera Therapeutics VERA US $42.73
+6.48
$3.07B $2.65M $40.00 $44.60 $3.07B 0 -$5.54
us Trevi Therapeutics TRVI US $19.74
+9.97
$2.80B $3.66M $17.91 $20.15 $2.80B 0 -$0.32
us Nurix Therapeutics NRIX US $24.42
+1.58
$2.53B $423.21K $23.74 $24.58 $2.53B 0 -$3.17
us Intellia Therapeutics NTLA US $17.43
-2.3
$2.44B $1.74M $16.85 $18.10 $2.44B 0 -$3.52
us Vericel VCEL US $46.54
-0.04
$2.38B $147.70K $46.05 $47.56 $2.38B 108.23 $0.43
Kodiak Sciences Kodiak Sciences KOD US $37.86
+2.27
$2.37B $248.32K $35.82 $38.31 $2.37B 0 -$4.17
us Ocular Therapeutix OCUL US $10.37
+7.3
$2.27B $1.14M $9.64 $10.51 $2.27B 0 -$1.44
us Harmony Biosciences HRMY US $38.75
+4.7
$2.24B $278.12K $37.31 $38.89 $2.24B 15.62 $2.48
us Zai Lab ZLAB US $19.33
+1.31
$2.18B $321.56K $18.87 $19.44 $2.18B 0 -$1.70
us ADMA Biologics ADMA US $9.20
+0.38
$2.13B $900.14K $9.04 $9.30 $2.13B 13.52 $0.68
us Aurinia Pharmaceuticals AUPH US $16.00
+3.29
$2.06B $686.58K $15.42 $16.13 $2.06B 7.40 $2.16
us Iovance Biotherapeutics IOVA US $4.24
+1.2
$1.89B $4.82M $4.07 $4.30 $1.89B 0 -$0.92
us AtaiBeckley ATAI US $5.12
+3.33
$1.89B $3.70M $4.78 $5.14 $1.89B 0 -$2.84
us UroGen Pharma URGN US $38.27
+2.31
$1.86B $401.90K $36.67 $39.12 $1.86B 0 -$2.74
us GH Research GHRS US $26.72
+2.1
$1.83B $83.20K $25.47 $27.10 $1.83B 0 -$0.91
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Ardelyx ARDX US $5.49
+2.81
$1.36B $1.89M $5.29 $5.54 $1.36B 0 -$0.24
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $15.68
+3.36
$1.32B $590.74K $14.94 $15.81 $1.32B 0 -$0.55
MannKind MannKind MNKD US $4.25
-0.35
$1.31B $1.52M $4.16 $4.41 $1.31B 0 -$0.07
us Wave Life Sciences WVE US $6.39
+1.19
$1.23B $995.49K $6.09 $6.42 $1.23B 0 -$1.05
us EyePoint EYPT US $13.98
-3.19
$1.17B $1.19M $13.75 $14.85 $1.17B 0 -$3.51
us Xencor XNCR US $15.12
+1.54
$1.12B $170.62K $14.72 $15.35 $1.12B 0 -$2.29
us Pharming PHAR US $14.30
+0.92
$1.01B $4.18K $14.16 $14.43 $1.01B 75.26 $0.19
Inventiva Inventiva IVA US $4.20
+7.69
$992.13M $1.12M $3.76 $4.21 $992.13M 0 -$2.16
Janux Therapeutics Janux Therapeutics JANX US $16.07
+4.28
$980.02M $434.77K $15.62 $16.25 $980.02M 0 -$1.84
us Theravance Biopharma TBPH US $17.15
+0.88
$888.85M $386.85K $16.99 $17.28 $888.85M 7.69 $2.23
us XOMA Royalty XOMA US $43.83
-0.05
$774.86M $36.09K $43.58 $43.86 $774.86M 27.91 $1.57
us Omeros OMER US $10.21
-1.21
$739.31M $544.27K $10.13 $10.56 $739.31M 8.96 $1.14
us Aura Biosciences AURA US $6.96
-1.83
$719.92M $307.06K $6.80 $7.13 $719.92M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.76
-2.69
$715.12M $902.86K $9.61 $10.27 $715.12M 0 -$1.01
Altimmune Altimmune ALT US $3.04
-1.46
$590.23M $2.28M $2.96 $3.12 $590.23M 0 -$0.92
us Sutro Biopharma STRO US $32.77
+6.99
$543.01M $324.45K $29.70 $33.35 $543.01M 0 -$16.35
us Silence Therapeutics SLN US $10.44
-1.32
$493.13M $321.34K $10.30 $11.00 $493.13M 0 -$1.62
us Rocket Pharmaceuticals RCKT US $4.09
+2.51
$446.60M $1.14M $3.83 $4.14 $446.60M 0 -$1.87
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Vanda Pharmaceuticals VNDA US $6.25
+0.32
$375.85M $349.13K $6.16 $6.31 $375.85M 0 -$4.06
us Fate Therapeutics FATE US $3.07
+2.68
$357.84M $1.36M $2.89 $3.15 $357.84M 0 -$1.09
us Larimar Therapeutics LRMR US $3.35
+1.98
$348.53M $879.32K $3.21 $3.39 $348.53M 0 -$2.12
us Zentalis Pharmaceuticals ZNTL US $4.81
+1.91
$342.41M $437.96K $4.51 $4.85 $342.41M 0 -$1.74
Cellectis Cellectis CLLS US $3.32
+1.88
$334.46M $5.69K $3.14 $3.38 $334.46M 0 -$0.67
Immuneering Immuneering IMRX US $5.17
+0.49
$334.16M $503.99K $4.99 $5.20 $334.16M 0 -$1.06
Foghorn Therapeutics Foghorn Therapeutics FHTX US $5.61
+10.99
$329.09M $694.76K $5.05 $5.68 $329.09M 0 -$1.17
us Entrada Therapeutics TRDA US $7.51
-0.2
$291.74M $171.20K $7.28 $7.66 $291.74M 0 -$4.00
AC Immune SA AC Immune SA ACIU US $2.58
+2.59
$262.07M $65.43K $2.49 $2.60 $262.07M 0 -$0.82
us Adagene ADAG US $3.96
+0.76
$261.65M $434.55K $3.66 $4.17 $261.65M 0 -$0.37
Coherus BioSciences Coherus BioSciences CHRS US $1.69
+8.33
$260.68M $922.57K $1.53 $1.71 $260.68M 0 -$1.42
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.82
+2.69
$254.54M $787.55K $3.72 $3.88 $254.54M 0 -$1.15
Protara Therapeutics Protara Therapeutics TARA US $4.45
+9.07
$250.11M $544.50K $4.03 $4.46 $250.11M 0 -$1.36
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.42
+3.27
$229.51M $90.78K $4.18 $4.47 $229.51M 0 -$2.35
us Keros Therapeutics KROS US $11.55
+4.71
$228.60M $98.37K $11.05 $11.55 $228.60M 0 -$2.53
Atrium Therapeutics Atrium Therapeutics RNA US $13.21
+1.54
$225.97M $95.19K $12.95 $13.32 $225.97M 0 -$5.02
us Arcturus Therapeutics ARCT US $7.64
+3.95
$217.15M $173.92K $7.30 $7.67 $217.15M 0 -$2.83
MediWound MediWound MDWD US $14.85
+1.4
$190.79M $46.34K $14.66 $15.01 $190.79M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.29
-3.18
$143.87M $183.87K $2.21 $2.37 $143.87M 0 -$1.15
us Verrica Pharmaceuticals VRCA US $6.17
+0.57
$105.91M $2.72K $6.02 $6.37 $105.91M 0 -$1.10
us Rani Therapeutics RANI US $0.74
-6.68
$101.74M $678.14K $0.73 $0.81 $101.74M 0 -$0.27
Gain Therapeutics Gain Therapeutics GANX US $1.83
+1.1
$78.05M $582.09K $1.72 $1.84 $78.05M 0 -$0.58
us MediciNova MNOV US $1.45
+0.69
$71.37M $29.07K $1.44 $1.46 $71.37M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $1.03
-1.43
$67.64M $220.67K $1.01 $1.07 $67.64M 0 -$0.96
Immutep Immutep IMMP US $0.44
+0.54
$65.55M $189.87K $0.43 $0.45 $65.55M 0 -$0.42
us Skye Bioscience SKYE US $0.71
+1.11
$24.99M $50.15K $0.70 $0.72 $24.99M 0 -$1.45
us XOMA Royalty XOMAO US $24.97
+0.04
$0.00 $1.61K $24.95 $24.97 $0.00 24.94 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $0.00 $0.00 $0.00 $4.55B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $24.97
+0.04
$0.00 $4.71K $24.95 $24.97 $0.00 24.94 $1.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency