Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$250.67 — |
+3.33
|
$12.90B — | $395.34K — | $239.91 — | $251.61 — | $12.90B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.93 — |
0
|
$12.36B — | $1.33M — | $15.46 — | $16.05 — | $12.36B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.44 — |
-0.04
|
$10.03B — | $335.21K — | $133.31 — | $133.75 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$120.65 — |
+5.13
|
$9.92B — | $361.40K — | $115.02 — | $120.87 — | $9.92B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.23 — |
+5.12
|
$8.89B — | $443.73K — | $130.69 — | $138.71 — | $8.89B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.72 — |
+2.72
|
$7.87B — | $448.39K — | $110.83 — | $115.06 — | $7.87B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$127.97 — |
+4.97
|
$7.80B — | $304.80K — | $118.11 — | $128.00 — | $7.80B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$317.55 — |
-0.9
|
$6.36B — | $171.19K — | $312.74 — | $323.26 — | $6.36B — | 41.34 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.53 — |
+4.94
|
$6.14B — | $696.30K — | $60.27 — | $63.96 — | $6.14B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.70 — |
-0.31
|
$6.08B — | $1.02M — | $58.59 — | $62.80 — | $6.08B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$58.53 — |
+1.84
|
$5.44B — | $575.28K — | $56.45 — | $58.79 — | $5.44B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.98 — |
+0.13
|
$4.88B — | $1.01M — | $29.19 — | $30.35 — | $4.88B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.97 — |
+5.66
|
$4.35B — | $3.24M — | $18.53 — | $20.19 — | $4.35B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$42.73 — |
+6.48
|
$3.07B — | $2.65M — | $40.00 — | $44.60 — | $3.07B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$19.74 — |
+9.97
|
$2.80B — | $3.66M — | $17.91 — | $20.15 — | $2.80B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.42 — |
+1.58
|
$2.53B — | $423.21K — | $23.74 — | $24.58 — | $2.53B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.43 — |
-2.3
|
$2.44B — | $1.74M — | $16.85 — | $18.10 — | $2.44B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$46.54 — |
-0.04
|
$2.38B — | $147.70K — | $46.05 — | $47.56 — | $2.38B — | 108.23 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$37.86 — |
+2.27
|
$2.37B — | $248.32K — | $35.82 — | $38.31 — | $2.37B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.37 — |
+7.3
|
$2.27B — | $1.14M — | $9.64 — | $10.51 — | $2.27B — | 0 | -$1.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.75 — |
+4.7
|
$2.24B — | $278.12K — | $37.31 — | $38.89 — | $2.24B — | 15.62 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.33 — |
+1.31
|
$2.18B — | $321.56K — | $18.87 — | $19.44 — | $2.18B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$9.20 — |
+0.38
|
$2.13B — | $900.14K — | $9.04 — | $9.30 — | $2.13B — | 13.52 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.00 — |
+3.29
|
$2.06B — | $686.58K — | $15.42 — | $16.13 — | $2.06B — | 7.40 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.24 — |
+1.2
|
$1.89B — | $4.82M — | $4.07 — | $4.30 — | $1.89B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$5.12 — |
+3.33
|
$1.89B — | $3.70M — | $4.78 — | $5.14 — | $1.89B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$38.27 — |
+2.31
|
$1.86B — | $401.90K — | $36.67 — | $39.12 — | $1.86B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.72 — |
+2.1
|
$1.83B — | $83.20K — | $25.47 — | $27.10 — | $1.83B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.49 — |
+2.81
|
$1.36B — | $1.89M — | $5.29 — | $5.54 — | $1.36B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.68 — |
+3.36
|
$1.32B — | $590.74K — | $14.94 — | $15.81 — | $1.32B — | 0 | -$0.55 — | ||
MannKind
MNKD
US
|
$4.25 — |
-0.35
|
$1.31B — | $1.52M — | $4.16 — | $4.41 — | $1.31B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.39 — |
+1.19
|
$1.23B — | $995.49K — | $6.09 — | $6.42 — | $1.23B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$13.98 — |
-3.19
|
$1.17B — | $1.19M — | $13.75 — | $14.85 — | $1.17B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.12 — |
+1.54
|
$1.12B — | $170.62K — | $14.72 — | $15.35 — | $1.12B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$14.30 — |
+0.92
|
$1.01B — | $4.18K — | $14.16 — | $14.43 — | $1.01B — | 75.26 | $0.19 — | ||
Inventiva
IVA
US
|
$4.20 — |
+7.69
|
$992.13M — | $1.12M — | $3.76 — | $4.21 — | $992.13M — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.07 — |
+4.28
|
$980.02M — | $434.77K — | $15.62 — | $16.25 — | $980.02M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.15 — |
+0.88
|
$888.85M — | $386.85K — | $16.99 — | $17.28 — | $888.85M — | 7.69 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$43.83 — |
-0.05
|
$774.86M — | $36.09K — | $43.58 — | $43.86 — | $774.86M — | 27.91 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.21 — |
-1.21
|
$739.31M — | $544.27K — | $10.13 — | $10.56 — | $739.31M — | 8.96 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.96 — |
-1.83
|
$719.92M — | $307.06K — | $6.80 — | $7.13 — | $719.92M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.76 — |
-2.69
|
$715.12M — | $902.86K — | $9.61 — | $10.27 — | $715.12M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$3.04 — |
-1.46
|
$590.23M — | $2.28M — | $2.96 — | $3.12 — | $590.23M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$32.77 — |
+6.99
|
$543.01M — | $324.45K — | $29.70 — | $33.35 — | $543.01M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.44 — |
-1.32
|
$493.13M — | $321.34K — | $10.30 — | $11.00 — | $493.13M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.09 — |
+2.51
|
$446.60M — | $1.14M — | $3.83 — | $4.14 — | $446.60M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.25 — |
+0.32
|
$375.85M — | $349.13K — | $6.16 — | $6.31 — | $375.85M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.07 — |
+2.68
|
$357.84M — | $1.36M — | $2.89 — | $3.15 — | $357.84M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.35 — |
+1.98
|
$348.53M — | $879.32K — | $3.21 — | $3.39 — | $348.53M — | 0 | -$2.12 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.81 — |
+1.91
|
$342.41M — | $437.96K — | $4.51 — | $4.85 — | $342.41M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$3.32 — |
+1.88
|
$334.46M — | $5.69K — | $3.14 — | $3.38 — | $334.46M — | 0 | -$0.67 — | ||
Immuneering
IMRX
US
|
$5.17 — |
+0.49
|
$334.16M — | $503.99K — | $4.99 — | $5.20 — | $334.16M — | 0 | -$1.06 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.61 — |
+10.99
|
$329.09M — | $694.76K — | $5.05 — | $5.68 — | $329.09M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.51 — |
-0.2
|
$291.74M — | $171.20K — | $7.28 — | $7.66 — | $291.74M — | 0 | -$4.00 — | ||
AC Immune SA
ACIU
US
|
$2.58 — |
+2.59
|
$262.07M — | $65.43K — | $2.49 — | $2.60 — | $262.07M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.96 — |
+0.76
|
$261.65M — | $434.55K — | $3.66 — | $4.17 — | $261.65M — | 0 | -$0.37 — | ||
Coherus BioSciences
CHRS
US
|
$1.69 — |
+8.33
|
$260.68M — | $922.57K — | $1.53 — | $1.71 — | $260.68M — | 0 | -$1.42 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.82 — |
+2.69
|
$254.54M — | $787.55K — | $3.72 — | $3.88 — | $254.54M — | 0 | -$1.15 — | ||
Protara Therapeutics
TARA
US
|
$4.45 — |
+9.07
|
$250.11M — | $544.50K — | $4.03 — | $4.46 — | $250.11M — | 0 | -$1.36 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.42 — |
+3.27
|
$229.51M — | $90.78K — | $4.18 — | $4.47 — | $229.51M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$11.55 — |
+4.71
|
$228.60M — | $98.37K — | $11.05 — | $11.55 — | $228.60M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$13.21 — |
+1.54
|
$225.97M — | $95.19K — | $12.95 — | $13.32 — | $225.97M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.64 — |
+3.95
|
$217.15M — | $173.92K — | $7.30 — | $7.67 — | $217.15M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.85 — |
+1.4
|
$190.79M — | $46.34K — | $14.66 — | $15.01 — | $190.79M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.29 — |
-3.18
|
$143.87M — | $183.87K — | $2.21 — | $2.37 — | $143.87M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.17 — |
+0.57
|
$105.91M — | $2.72K — | $6.02 — | $6.37 — | $105.91M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-6.68
|
$101.74M — | $678.14K — | $0.73 — | $0.81 — | $101.74M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
+1.1
|
$78.05M — | $582.09K — | $1.72 — | $1.84 — | $78.05M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.45 — |
+0.69
|
$71.37M — | $29.07K — | $1.44 — | $1.46 — | $71.37M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.03 — |
-1.43
|
$67.64M — | $220.67K — | $1.01 — | $1.07 — | $67.64M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.44 — |
+0.54
|
$65.55M — | $189.87K — | $0.43 — | $0.45 — | $65.55M — | 0 | -$0.42 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+1.11
|
$24.99M — | $50.15K — | $0.70 — | $0.72 — | $24.99M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.97 — |
+0.04
|
$0.00 — | $1.61K — | $24.95 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
+0.04
|
$0.00 — | $4.71K — | $24.95 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}