Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
Tech Market Middle (390)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (3)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (2)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (21)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Sociedades Ficticias (10)
- Conglomerados Financieros (3)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (83)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (3)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Conglomerados (3)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (5)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$90.82 — |
+3.16
|
$848.32M — | $304.07K — | $87.62 — | $91.44 — | $848.32M — | 159.33 | $0.57 — | ||
Janux Therapeutics
JANX
US
|
$13.66 — |
+3.88
|
$833.05M — | $994.02K — | $13.02 — | $13.86 — | $833.05M — | 0 | -$1.84 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.73M — | $9.69M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.80 — |
+0.53
|
$794.00M — | $830.51K — | $3.75 — | $3.92 — | $794.00M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.39 — |
+0.6
|
$786.35M — | $119.49K — | $70.52 — | $72.29 — | $786.35M — | 11.93 | $5.98 — | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Omeros
OMER
US
|
$10.18 — |
-0.2
|
$736.78M — | $1.09M — | $10.03 — | $10.48 — | $736.78M — | 8.92 | $1.14 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $445.72K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.83 — |
+1.49
|
$700.35M — | $73.57K — | $21.42 — | $21.84 — | $700.35M — | 4.91 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
+1.07
|
$685.35M — | $354.69K — | $11.06 — | $11.43 — | $685.35M — | 22.69 | $0.50 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.21 — |
+1.47
|
$642.03M — | $812.94K — | $6.03 — | $6.43 — | $642.03M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$291.07 — |
+0.56
|
$639.55M — | $20.65K — | $285.67 — | $295.48 — | $639.55M — | 12.76 | $22.81 — | ||
Castle Biosciences
CSTL
US
|
$21.01 — |
-0.33
|
$637.23M — | $203.81K — | $20.55 — | $21.29 — | $637.23M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.16 — |
-2.28
|
$597.89M — | $1.86M — | $8.10 — | $8.48 — | $597.89M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.35 — |
+1.46
|
$594.36M — | $138.52K — | $25.41 — | $26.69 — | $594.36M — | 30.28 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
Southern First Bancshares
SFST
US
|
$61.51 — |
+1.64
|
$581.59M — | $116.92K — | $59.79 — | $61.64 — | $581.59M — | 14.43 | $4.26 — | ||
|
TAT
TATT
US
|
$43.98 — |
+7.29
|
$571.00M — | $132.60K — | $41.60 — | $44.41 — | $571.00M — | 34.09 | $1.29 — | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
Kura Sushi USA
KRUS
US
|
$46.42 — |
+4.55
|
$563.90M — | $640.92K — | $43.96 — | $47.49 — | $563.90M — | 0 | -$0.15 — | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
-1.19
|
$556.77M — | $73.21K — | $55.36 — | $56.90 — | $556.77M — | 9.33 | $5.94 — | ||
Bowman Consulting
BWMN
US
|
$31.52 — |
+2.91
|
$551.84M — | $108.45K — | $30.27 — | $31.73 — | $551.84M — | 50.83 | $0.62 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.64 — |
+0.82
|
$551.79M — | $204.44K — | $8.45 — | $8.64 — | $551.79M — | 5.91 | $1.46 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-0.24
|
$551.39M — | $765.04K — | $8.08 — | $8.41 — | $551.39M — | 9.01 | $0.93 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.68 — |
+2.12
|
$549.36M — | $151.54K — | $22.09 — | $22.89 — | $549.36M — | 33.85 | $0.67 — | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.78 — |
-0.79
|
$533.36M — | $253.00K — | $18.67 — | $19.03 — | $533.36M — | 0 | -$2.40 — | ||
Malibu Boats
MBUU
US
|
$27.14 — |
+2.01
|
$532.95M — | $183.38K — | $26.44 — | $27.46 — | $532.95M — | 0 | -$0.05 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.51
|
$528.15M — | $1.85M — | $3.96 — | $4.25 — | $528.15M — | 0 | -$0.61 — | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
+0.1
|
$524.22M — | $142.85K — | $41.65 — | $41.92 — | $524.22M — | 26.62 | $1.57 — | ||
|
PubMatic
PUBM
US
|
$11.27 — |
+0.81
|
$523.42M — | $545.84K — | $10.73 — | $11.32 — | $523.42M — | 0 | -$0.38 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
|
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.56M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
Altimmune
ALT
US
|
$2.59 — |
-0.77
|
$503.69M — | $3.40M — | $2.57 — | $2.65 — | $503.69M — | 0 | -$0.92 — | ||
|
Algoma Steel
ASTL
US
|
$4.71 — |
+3.29
|
$496.38M — | $664.71K — | $4.54 — | $4.71 — | $496.38M — | 0 | -$7.38 — | ||
Rapid7
RPD
US
|
$7.13 — |
-1.11
|
$476.50M — | $1.52M — | $6.82 — | $7.29 — | $476.50M — | 20.37 | $0.35 — | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.25 — |
-0.62
|
$465.62M — | $74.90K — | $19.04 — | $19.56 — | $465.62M — | 14.69 | $1.31 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
|
Sutro Biopharma
STRO
US
|
$26.48 — |
+1.49
|
$438.79M — | $238.10K — | $26.29 — | $27.84 — | $438.79M — | 0 | -$16.35 — | ||
Evolus
EOLS
US
|
$6.51 — |
-3.12
|
$428.71M — | $618.63K — | $6.46 — | $6.73 — | $428.71M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
-1.06
|
$412.31M — | $168.76K — | $11.14 — | $11.35 — | $412.31M — | 27.97 | $0.40 — | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.78 — |
+0.68
|
$410.77M — | $139.25K — | $29.27 — | $29.88 — | $410.77M — | 13.11 | $2.27 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
NewtekOne
NEWT
US
|
$13.70 — |
+1.33
|
$395.37M — | $114.78K — | $13.43 — | $13.78 — | $395.37M — | 6.06 | $2.26 — | ||
Gravity
GRVY
US
|
$56.71 — |
-0.82
|
$394.07M — | $64.82K — | $56.25 — | $58.70 — | $394.07M — | 8.19 | $6.92 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
|
Gladstone Land
LAND
US
|
$9.00 — |
-1.21
|
$388.23M — | $669.54K — | $8.97 — | $9.17 — | $388.23M — | 0 | -$0.78 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.43 — |
+1.31
|
$382.23M — | $208.40K — | $15.10 — | $15.45 — | $382.23M — | 8.25 | $1.87 — | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
+7.65
|
$377.42M — | $456.88K — | $5.03 — | $5.39 — | $377.42M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
+4.65
|
$373.98M — | $3.39M — | $3.44 — | $3.64 — | $373.98M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.10 — |
+1.16
|
$366.83M — | $976.64K — | $5.88 — | $6.13 — | $366.83M — | 0 | -$4.06 — | ||
USCB Financial
USCB
US
|
$19.50 — |
+0.78
|
$356.15M — | $22.95K — | $19.19 — | $19.61 — | $356.15M — | 13.26 | $1.47 — | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+0.38
|
$347.52M — | $11.97K — | $31.57 — | $31.93 — | $347.52M — | 11.68 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$8.46 — |
+1.68
|
$340.05M — | $492.15K — | $8.30 — | $8.58 — | $340.05M — | 0.58 | $14.55 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
Cadiz
CDZI
US
|
$4.02 — |
+3.08
|
$338.03M — | $995.62K — | $3.83 — | $4.04 — | $338.03M — | 0 | -$0.46 — | ||
SCYNEXIS
SCYX
US
|
$4.25 — |
+2.29
|
$337.23M — | $45.56K — | $4.18 — | $4.37 — | $337.23M — | 0 | -$3.84 — | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
-2.29
|
$330.34M — | $18.54K — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
SIGA
SIGA
US
|
$4.31 — |
-1.15
|
$309.13M — | $411.73K — | $4.25 — | $4.37 — | $309.13M — | 15.39 | $0.28 — | ||
Sprott Focus Trust
FUND
US
|
$10.21 — |
+0.99
|
$305.24M — | $9.40K — | $10.13 — | $10.25 — | $305.24M — | 5.57 | $1.83 — | ||
|
NewHold Inv
NHIC
US
|
$11.00 — |
+0.92
|
$303.74M — | $36.37K — | $10.85 — | $11.04 — | $303.74M — | 55.00 | $0.20 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
-0.74
|
$291.45M — | $26.73K — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.55M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
Escalade, Incorporated
ESCA
US
|
$18.45 — |
-0.59
|
$254.70M — | $20.24K — | $18.38 — | $18.93 — | $254.70M — | 16.47 | $1.12 — | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
|
Security National Financial
SNFCA
US
|
$9.48 — |
-1.66
|
$246.84M — | $25.99K — | $9.47 — | $9.63 — | $246.84M — | 7.40 | $1.28 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
RGC Resources
RGCO
US
|
$23.66 — |
-0.29
|
$246.23M — | $6.82K — | $23.01 — | $23.83 — | $246.23M — | 17.65 | $1.34 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
The Lovesac Company
LOVE
US
|
$16.30 — |
-1.09
|
$240.91M — | $426.57K — | $14.22 — | $16.47 — | $240.91M — | 58.21 | $0.28 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.50M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.40 — |
-1.57
|
$235.90M — | $115.84K — | $4.31 — | $4.49 — | $235.90M — | 0 | -$0.31 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.05 — |
-0.17
|
$233.92M — | $20.65K — | $43.61 — | $44.68 — | $233.92M — | 12.13 | $3.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}