Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (155)
- {{country.name}}
- Todos los países
- Estados Unidos (155)
NasdaqGS (155)
Productos de consumo cíclicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $174.33 — |
-2.93
|
$1.85T — | $50.45M — | $171.41 — | $179.1 — | $1.85T — | 31.52 | $5.53 — | |
| Tesla TSLA | $241.55 — |
-4.94
|
$776.95B — | $111.69M — | $233.89 — | $251.97 — | $776.95B — | 118.99 | $2.03 — | |
| Booking BKNG | $4,540.84 — |
-1.55
|
$149.01B — | $247.16K — | $4,491.77 — | $4,627.76 — | $149.01B — | 26.31 | $172.55 — | |
| PDD PDD | $92.35 — |
-1.83
|
$128.25B — | $11.71M — | $91.53 — | $93.41 — | $128.25B — | 8.85 | $10.43 — | |
| MercadoLibre MELI | $2,064.37 — |
-2.55
|
$104.66B — | $404.87K — | $2,030 — | $2,093.43 — | $104.66B — | 54.64 | $37.78 — | |
| Starbucks SBUX | $80.76 — |
-3.52
|
$91.74B — | $12.45M — | $79.89 — | $83.5 — | $91.74B — | 26.05 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,364.36 — |
-2.4
|
$78.1B — | $397K — | $1,361.95 — | $1,408.55 — | $78.1B — | 33.55 | $40.66 — | |
| Airbnb ABNB | $112.64 — |
-1.74
|
$69.99B — | $5.01M — | $111.03 — | $115.62 — | $69.99B — | 27.40 | $4.11 — | |
| Marriott MAR | $218.79 — |
-1.7
|
$60.25B — | $1.67M — | $216.69 — | $223.98 — | $60.25B — | 26.23 | $8.34 — | |
| JD.com JD | $35.33 — |
-5.64
|
$54.6B — | $15.97M — | $35.05 — | $36.15 — | $54.6B — | 9.60 | $3.68 — | |
| Ross Stores ROST | $138.68 — |
-1.67
|
$45.6B — | $2.51M — | $137.73 — | $142.27 — | $45.6B — | 21.94 | $6.32 — | |
| Trip.com TCOM | $55.55 — |
-1.63
|
$36.77B — | $4.14M — | $54.94 — | $56.59 — | $36.77B — | 16.33 | $3.4 — | |
| eBay EBAY | $65.47 — |
-0.05
|
$30.51B — | $7.14M — | $65.17 — | $67.36 — | $30.51B — | 16.57 | $3.95 — | |
| lululemon athletica LULU | $249.37 — |
-2.45
|
$30.08B — | $1.68M — | $246.89 — | $256.94 — | $30.08B — | 17.03 | $14.64 — | |
| Tractor Supply Company TSCO | $49.36 — |
-3.22
|
$26.24B — | $4.75M — | $49.24 — | $51.08 — | $26.24B — | 24.19 | $2.04 — | |
| Li Auto LI | $22.73 — |
-3.03
|
$22.67B — | $4.62M — | $22.24 — | $22.86 — | $22.67B — | 21.85 | $1.04 — | |
| Expedia EXPE | $152.57 — |
+0.65
|
$19.66B — | $2.2M — | $149.99 — | $155.47 — | $19.66B — | 17.02 | $8.96 — | |
| DraftKings DKNG | $33.62 — |
+0.24
|
$16.81B — | $9.76M — | $32.94 — | $33.94 — | $16.81B — | 0 | -$1.05 — | |
| Casey's General Stores CASY | $457.33 — |
-1.52
|
$16.65B — | $346.37K — | $452.55 — | $468.88 — | $16.65B — | 31.84 | $14.36 — | |
| Domino's Pizza DPZ | $462.25 — |
-1.35
|
$15.85B — | $368.37K — | $457.4 — | $469.78 — | $15.85B — | 27.69 | $16.69 — | |
| Ulta Beauty ULTA | $349.59 — |
-2.37
|
$15.84B — | $791.08K — | $347.48 — | $357.79 — | $15.84B — | 13.79 | $25.35 — | |
| Rivian Automotive RIVN | $11.49 — |
-3.53
|
$12.99B — | $31.93M — | $11.17 — | $12.15 — | $12.99B — | 0 | -$4.69 — | |
| H World HTHT | $35 — |
+0.26
|
$11.23B — | $3.69M — | $34.75 — | $35.93 — | $11.23B — | 26.51 | $1.32 — | |
| MakeMyTrip MMYT | $101.89 — |
-0.78
|
$11.19B — | $823.83K — | $99.61 — | $102.69 — | $11.19B — | 53.34 | $1.91 — | |
| LKQ LKQ | $41.38 — |
-0.6
|
$10.7B — | $1.72M — | $41.16 — | $41.96 — | $10.7B — | 15.73 | $2.63 — | |
| Texas Roadhouse TXRH | $160.51 — |
-1.53
|
$10.66B — | $732.18K — | $159.12 — | $163.73 — | $10.66B — | 24.80 | $6.47 — | |
| Wynn Resorts WYNN | $73.73 — |
-1.56
|
$7.83B — | $1.83M — | $72.66 — | $74.67 — | $7.83B — | 16.94 | $4.35 — | |
| Churchill Downs Incorporated CHDN | $100.99 — |
-1.6
|
$7.42B — | $467.91K — | $99.65 — | $102.92 — | $7.42B — | 17.77 | $5.68 — | |
| Hasbro HAS | $51.88 — |
-1.16
|
$7.27B — | $1.37M — | $51.33 — | $52.91 — | $7.27B — | 18.86 | $2.75 — | |
| Lucid LCID | $2.31 — |
-5.33
|
$7B — | $73.34M — | $2.28 — | $2.47 — | $7B — | 0 | -$1.25 — | |
| Wingstop WING | $217.83 — |
-3.04
|
$6.08B — | $677.85K — | $216.14 — | $224.94 — | $6.08B — | 58.87 | $3.7 — | |
| Global-E Online GLBE | $32 — |
-1.45
|
$5.42B — | $1.23M — | $31.57 — | $32.46 — | $5.42B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $24.75 — |
-1.28
|
$5.25B — | $4.25M — | $24.28 — | $25.19 — | $5.25B — | 0 | -$1.29 — | |
| Crocs CROX | $88.67 — |
-1.4
|
$4.97B — | $1.32M — | $87.36 — | $90.7 — | $4.97B — | 5.58 | $15.88 — | |
| Reynolds Consumer Products REYN | $23.1 — |
-2.12
|
$4.86B — | $470.9K — | $23.02 — | $23.8 — | $4.86B — | 13.83 | $1.67 — | |
| Gentex GNTX | $21.07 — |
-0.47
|
$4.77B — | $2.21M — | $20.98 — | $21.5 — | $4.77B — | 11.97 | $1.76 — | |
| Mattel MAT | $14.64 — |
-1.88
|
$4.73B — | $4.92M — | $14.49 — | $15.03 — | $4.73B — | 9.26 | $1.58 — | |
| Etsy ETSY | $42.52 — |
-2.25
|
$4.55B — | $3M — | $41.91 — | $43.41 — | $4.55B — | 18.09 | $2.35 — | |
| Urban Outfitters URBN | $47.7 — |
-1.26
|
$4.42B — | $2.2M — | $46.85 — | $48.65 — | $4.42B — | 11.19 | $4.26 — | |
| Rush Enterprises, Inc. RUSHB | $57.35 — |
-1.29
|
$4.23B — | $40.81K — | $56.61 — | $58.02 — | $4.23B — | 15.41 | $3.72 — | |
| Rush Enterprises RUSHA | $51.39 — |
-2.52
|
$4.23B — | $794.24K — | $50.62 — | $53.27 — | $4.23B — | 13.81 | $3.72 — | |
| Red Rock Resorts RRR | $40.76 — |
-1.12
|
$4.2B — | $405.25K — | $40.18 — | $41.21 — | $4.2B — | 16.11 | $2.53 — | |
| Cavco Industries CVCO | $469.45 — |
-1.28
|
$3.76B — | $52.44K — | $462.42 — | $477.86 — | $3.76B — | 23.14 | $20.28 — | |
| Columbia Sportswear Company COLM | $64.91 — |
-1.61
|
$3.59B — | $606.18K — | $64.42 — | $66.95 — | $3.59B — | 16.99 | $3.82 — | |
| Five Below FIVE | $62.72 — |
+0.08
|
$3.45B — | $1.82M — | $61.53 — | $63.59 — | $3.45B — | 13.63 | $4.6 — | |
| Dorman Products DORM | $111.67 — |
+0.23
|
$3.41B — | $307.97K — | $109.73 — | $112.35 — | $3.41B — | 18.18 | $6.14 — | |
| Frontdoor FTDR | $39.06 — |
-2.47
|
$2.89B — | $830.77K — | $38.47 — | $40.21 — | $2.89B — | 12.97 | $3.01 — | |
| CarGurus CARG | $26.72 — |
-1.33
|
$2.79B — | $1.04M — | $26.33 — | $27.13 — | $2.79B — | 133.59 | $0.2 — | |
| The Goodyear Tire & Rubber Company GT | $9.65 — |
-1.03
|
$2.75B — | $4.08M — | $9.49 — | $9.86 — | $2.75B — | 40.20 | $0.24 — | |
| Patrick Industries PATK | $79.23 — |
-0.56
|
$2.66B — | $240.81K — | $77.88 — | $80.14 — | $2.66B — | 19.27 | $4.11 — | |
| Driven Brands DRVN | $16.16 — |
-2.18
|
$2.65B — | $511.21K — | $16 — | $16.64 — | $2.65B — | 0 | -$1.82 — | |
| The Wendy's Company WEN | $12.54 — |
-4.78
|
$2.46B — | $8.26M — | $12.4 — | $13.24 — | $2.46B — | 13.19 | $0.95 — | |
| Academy Sports and Outdoors ASO | $36.65 — |
-0.33
|
$2.46B — | $1.71M — | $36.14 — | $37.36 — | $2.46B — | 6.39 | $5.73 — | |
| BRP DOOO | $33.2 — |
-2.81
|
$2.41B — | $191.2K — | $32.77 — | $34.84 — | $2.41B — | 55.33 | $0.6 — | |
| The Cheesecake Factory Incorporated CAKE | $46.81 — |
-0.45
|
$2.31B — | $840.88K — | $46.02 — | $47.74 — | $2.31B — | 14.62 | $3.2 — | |
| Mister Car Wash MCW | $7.09 — |
-2.07
|
$2.3B — | $1.58M — | $7 — | $7.23 — | $2.3B — | 33.76 | $0.21 — | |
| Peloton Interactive PTON | $5.62 — |
-1.92
|
$2.19B — | $8.42M — | $5.46 — | $5.84 — | $2.19B — | 0 | -$0.77 — | |
| PENN Entertainment PENN | $14.27 — |
0
|
$2.18B — | $3.06M — | $13.8 — | $14.33 — | $2.18B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $4.74 — |
-4.05
|
$2.02B — | $7.01M — | $4.69 — | $4.89 — | $2.02B — | 47.39 | $0.1 — | |
| Visteon VC | $70.71 — |
+1.43
|
$1.91B — | $359.88K — | $69.36 — | $71.22 — | $1.91B — | 7.20 | $9.82 — | |
| Garrett Motion GTX | $8.94 — |
0
|
$1.82B — | $1.8M — | $8.84 — | $9.07 — | $1.82B — | 7.09 | $1.26 — | |
| Tripadvisor TRIP | $11.77 — |
-0.76
|
$1.65B — | $1.91M — | $11.57 — | $11.95 — | $1.65B — | 294.25 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.42 — |
0
|
$1.65B — | $2.03M — | $13.39 — | $13.43 — | $1.65B — | 23.96 | $0.56 — | |
| Steven Madden SHOO | $19.54 — |
-3.51
|
$1.42B — | $1.15M — | $19.41 — | $20.26 — | $1.42B — | 8.31 | $2.35 — | |
| Monarch Casino & Resort MCRI | $74.79 — |
-0.49
|
$1.38B — | $89.1K — | $74.24 — | $75.61 — | $1.38B — | 19.47 | $3.84 — | |
| LGI Homes LGIH | $54.15 — |
-2.43
|
$1.27B — | $257.88K — | $53.13 — | $56.15 — | $1.27B — | 6.52 | $8.3 — | |
| First Watch Restaurant FWRG | $18.73 — |
+1.41
|
$1.14B — | $991.7K — | $18.25 — | $18.94 — | $1.14B — | 62.43 | $0.3 — | |
| Arhaus ARHS | $7.61 — |
+0.66
|
$1.07B — | $823.9K — | $7.46 — | $7.67 — | $1.07B — | 15.53 | $0.49 — | |
| MillerKnoll MLKN | $15.68 — |
-3.03
|
$1.06B — | $603.6K — | $15.43 — | $16.16 — | $1.06B — | 36.46 | $0.43 — | |
| G-III Apparel GIII | $23.54 — |
-2.81
|
$1.03B — | $404.46K — | $23.21 — | $24.63 — | $1.03B — | 5.60 | $4.2 — | |
| Papa John's PZZA | $31.04 — |
+1.94
|
$1.02B — | $993.86K — | $30.35 — | $31.41 — | $1.02B — | 12.22 | $2.54 — | |
| Liquidity Services LQDT | $31 — |
+2.01
|
$962.22M — | $217.59K — | $30.14 — | $31.13 — | $962.22M — | 41.33 | $0.75 — | |
| Cracker Barrel Old Country Store CBRL | $42.18 — |
-2.61
|
$939.07M — | $1.03M — | $41.42 — | $43.62 — | $939.07M — | 26.36 | $1.6 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.81 — |
+0.36
|
$916.05M — | $312.74K — | $2.77 — | $2.84 — | $916.05M — | 0 | $0 — | |
| National Vision EYE | $11.43 — |
-1.97
|
$900.5M — | $1.17M — | $11.29 — | $11.76 — | $900.5M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.1 — |
+1.31
|
$858.36M — | $3.06M — | $3.02 — | $3.12 — | $858.36M — | 0 | -$0.37 — | |
| TriMas TRS | $20.29 — |
-1.41
|
$826.14M — | $313.71K — | $19.98 — | $21.75 — | $826.14M — | 34.38 | $0.59 — | |
| American Woodmark AMWD | $54.66 — |
-1.94
|
$810.86M — | $99.25K — | $53.94 — | $55.65 — | $810.86M — | 8.43 | $6.48 — | |
| Fox Factory Holding FOXF | $19.25 — |
-1.43
|
$802.96M — | $586.91K — | $18.73 — | $19.77 — | $802.96M — | 120.31 | $0.16 — | |
| Sabre SABR | $2.03 — |
-4.69
|
$783.72M — | $4.83M — | $1.99 — | $2.12 — | $783.72M — | 0 | -$0.73 — | |
| EVgo EVGO | $2.53 — |
-0.78
|
$775M — | $2.37M — | $2.46 — | $2.6 — | $775M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.16 — |
-7.2
|
$770.96M — | $890.98K — | $1.15 — | $1.24 — | $770.96M — | 38.66 | $0.03 — | |
| Uxin UXIN | $4.08 — |
+3.03
|
$766.82M — | $6.06K — | $3.92 — | $4.12 — | $766.82M — | 0 | -$33.42 — | |
| Portillo's PTLO | $11.84 — |
-1.99
|
$756.22M — | $1.29M — | $11.57 — | $12.17 — | $756.22M — | 25.73 | $0.46 — | |
| Gentherm Incorporated THRM | $23.67 — |
-0.75
|
$728.97M — | $419.62K — | $23.28 — | $24.28 — | $728.97M — | 11.49 | $2.06 — | |
| BJ's Restaurants BJRI | $31.44 — |
-1.04
|
$714.26M — | $256.68K — | $31.15 — | $32.3 — | $714.26M — | 44.91 | $0.7 — | |
| Bloomin' Brands BLMN | $7.51 — |
-0.79
|
$637.83M — | $2.73M — | $7.33 — | $7.62 — | $637.83M — | 0 | -$0.61 — | |
| Legacy Housing LEGH | $24.09 — |
+0.12
|
$581.28M — | $109.48K — | $23.37 — | $24.32 — | $581.28M — | 9.71 | $2.48 — | |
| The RealReal REAL | $5.13 — |
+0.79
|
$570.7M — | $2.17M — | $4.97 — | $5.28 — | $570.7M — | 0 | -$1.24 — | |
| Karat Packaging KRT | $24.46 — |
-1.89
|
$490.09M — | $34.54K — | $24.3 — | $25.1 — | $490.09M — | 16.41 | $1.49 — | |
| Dada Nexus DADA | $1.85 — |
-1.07
|
$477.76M — | $1.77M — | $1.85 — | $1.87 — | $477.76M — | 0 | -$1.07 — | |
| Shoe Carnival SCVL | $16.76 — |
-3.46
|
$455.44M — | $623.46K — | $16.53 — | $17.65 — | $455.44M — | 6.25 | $2.68 — | |
| Jack in the Box JACK | $22.86 — |
-3.58
|
$431.1M — | $737.29K — | $22.57 — | $23.69 — | $431.1M — | 0 | -$1.87 — | |
| Monro MNRO | $13.74 — |
-2
|
$411.5M — | $689.25K — | $13.67 — | $14.15 — | $411.5M — | 21.46 | $0.64 — | |
| The ODP ODP | $13.18 — |
+5.52
|
$393.01M — | $664.38K — | $12.39 — | $13.26 — | $393.01M — | 4.27 | $3.08 — | |
| Aeva AEVA | $7.17 — |
-8.08
|
$392.3M — | $1.6M — | $6.92 — | $8.06 — | $392.3M — | 0 | -$2.85 — | |
| America's Car-Mart CRMT | $46.94 — |
+0.64
|
$387.81M — | $56.48K — | $45.81 — | $46.97 — | $387.81M — | 46.47 | $1.01 — | |
| ThredUp TDUP | $3.28 — |
-4.09
|
$386.32M — | $1.6M — | $3.16 — | $3.39 — | $386.32M — | 0 | -$0.36 — | |
| Stitch Fix SFIX | $2.98 — |
-2.93
|
$383.82M — | $1.46M — | $2.93 — | $3.07 — | $383.82M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $93.74 — |
-0.53
|
$383.35M — | $11.92K — | $92.64 — | $93.74 — | $383.35M — | 16.16 | $5.8 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}