$3.51T
Сapitalización del mercado total
$108.75B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.4
+0.33
$2.17T $26.44M $204.41 $207.66 $2.17T 33.34 $6.14
Tesla  TSLA $360.74
+1.08
$1.15T $84.99M $355.91 $365 $1.15T 205.11 $1.74
Booking  BKNG $5,475.26
+0.43
$178.17B $188.36K $5,451.74 $5,505 $178.17B 34.16 $160.28
PDD  PDD $97.64
-5.19
$138.61B $14.18M $97.49 $100.61 $138.61B 9.25 $10.55
MercadoLibre  MELI $2,550.71
-0.17
$129.31B $267.13K $2,530.33 $2,584.69 $129.31B 62.77 $40.63
Starbucks  SBUX $86
-1.16
$97.73B $11.89M $84.54 $87.6 $97.73B 31.27 $2.75
Airbnb  ABNB $128.67
-0.56
$79.42B $4.46M $127.67 $129.5 $79.42B 32.74 $3.93
O'Reilly Automotive  ORLY $1,357.56
-0.28
$77.37B $290.46K $1,356.4 $1,373.78 $77.37B 33.24 $40.84
Marriott  MAR $264.53
-0.59
$72.45B $1.34M $264.18 $266.81 $72.45B 30.12 $8.78
JD.com  JD $31.58
-2.95
$46.08B $12.75M $31.56 $32.2 $46.08B 7.72 $4.09
Ross Stores  ROST $139.7
-1.13
$45.94B $3.54M $139.51 $142.55 $45.94B 22.06 $6.33
Trip.com  TCOM $63.17
+2.3
$41.46B $1.64M $62.34 $63.18 $41.46B 18.57 $3.4
lululemon athletica  LULU $315.75
-1.7
$37.94B $1.86M $315.7 $321.34 $37.94B 21.55 $14.65
eBay  EBAY $72.4
-0.06
$33.37B $6.15M $71.85 $73.18 $33.37B 17.40 $4.16
Li Auto  LI $27.86
-1.35
$28.49B $2.94M $27.67 $28.19 $28.49B 26.53 $1.05
Tractor Supply Company  TSCO $49.12
-2.05
$26.04B $2.62M $48.93 $50.32 $26.04B 24.43 $2.01
Expedia  EXPE $167.69
+1.64
$21.32B $1.53M $164.77 $168.18 $21.32B 20.01 $8.38
Ulta Beauty  ULTA $417.01
-1.02
$18.83B $740.91K $416.93 $424.51 $18.83B 16.46 $25.32
Rivian Automotive  RIVN $15.48
+0.72
$17.75B $22.66M $15.33 $15.8 $17.75B 0 -$3.69
DraftKings  DKNG $35.02
-1.49
$17.38B $5.39M $34.94 $35.51 $17.38B 0 -$0.82
Domino's Pizza  DPZ $483.11
-0.3
$16.54B $339.09K $482.96 $488.81 $16.54B 27.70 $17.44
Casey's General Stores  CASY $447.51
<0.01
$16.29B $296.71K $444.8 $451.61 $16.29B 31.16 $14.36
Texas Roadhouse  TXRH $197.05
-1.38
$13.07B $482.87K $196.23 $199.71 $13.07B 30.45 $6.47
MakeMyTrip  MMYT $101.65
+0.73
$11.16B $210.55K $99.98 $101.93 $11.16B 122.46 $0.83
H World  HTHT $35.49
-1.06
$10.89B $1.55M $35.16 $36.24 $10.89B 24.81 $1.43
LKQ  LKQ $40.23
-1.49
$10.39B $1.46M $40.22 $40.94 $10.39B 14.95 $2.69
Wynn Resorts  WYNN $90.94
-1.73
$9.51B $1.35M $90.75 $92.59 $9.51B 24.31 $3.74
Wingstop  WING $339.34
+0.19
$9.47B $451.57K $334.43 $341.4 $9.47B 56.93 $5.96
Hasbro  HAS $66.28
-1.63
$9.29B $1.13M $66.15 $67.54 $9.29B 21.87 $3.03
Lucid  LCID $2.65
+0.38
$8.08B $66.35M $2.6 $2.7 $8.08B 0 -$1.19
Churchill Downs Incorporated  CHDN $94.02
-0.56
$6.79B $564.66K $93.89 $95.18 $6.79B 16.72 $5.62
Urban Outfitters  URBN $74.74
-0.7
$6.7B $1.89M $73.94 $75.76 $6.7B 15.66 $4.77
Five Below  FIVE $113.76
-2.02
$6.26B $1.28M $113.65 $117.11 $6.26B 24.73 $4.6
Mattel  MAT $19.03
-2.36
$6.15B $3.29M $18.99 $19.5 $6.15B 12.35 $1.54
Crocs  CROX $107.75
-2
$6.04B $517.19K $107.16 $110.38 $6.04B 6.64 $16.21
Caesars Entertainment  CZR $27.49
-2.69
$5.72B $4.31M $27.45 $28.24 $5.72B 0 -$1.1
Etsy  ETSY $51.45
+1.92
$5.37B $5.13M $50.4 $51.69 $5.37B 37.28 $1.38
Global-E Online  GLBE $31.47
-1.07
$5.34B $1.27M $31.31 $32.1 $5.34B 0 -$0.37
Red Rock Resorts  RRR $49.54
-0.62
$5.1B $913.98K $48.91 $50.01 $5.1B 19.05 $2.6
Gentex  GNTX $21.48
-2.36
$4.83B $1.85M $21.44 $22.02 $4.83B 12.56 $1.71
Reynolds Consumer Products  REYN $22.05
-1.25
$4.64B $755.33K $22.02 $22.43 $4.64B 13.86 $1.59
Frontdoor  FTDR $55.01
+0.07
$4.05B $384.91K $54.31 $55.05 $4.05B 17.91 $3.07
Dorman Products  DORM $127.4
-0.14
$3.89B $71.63K $126.8 $129 $3.89B 18.27 $6.97
Rush Enterprises  RUSHA $48.94
-2.28
$3.86B $226.98K $48.88 $50.44 $3.86B 13.70 $3.57
Rush Enterprises, Inc.  RUSHB $51.8
-2.74
$3.84B $27.7K $51.8 $54.2 $3.84B 14.50 $3.57
Columbia Sportswear Company  COLM $65.07
-1.66
$3.56B $554.81K $65 $66.27 $3.56B 16.85 $3.86
Cavco Industries  CVCO $435.03
-4.75
$3.49B $143.56K $433.17 $454.6 $3.49B 21.02 $20.69
The Goodyear Tire & Rubber Company  GT $11.55
+1.4
$3.3B $7.07M $11.42 $11.69 $3.3B 13.75 $0.84
CarGurus  CARG $31.85
+0.44
$3.15B $688.72K $31.59 $32.16 $3.15B 86.08 $0.37
Driven Brands  DRVN $17.77
-1.8
$2.92B $220.17K $17.67 $18.25 $2.92B 0 -$1.78
Patrick Industries  PATK $86.84
-1.07
$2.9B $161.17K $86.65 $88.03 $2.9B 20.87 $4.16
Peloton Interactive  PTON $7.17
-5.28
$2.86B $12.66M $7.15 $7.58 $2.86B 0 -$0.43
The Cheesecake Factory Incorporated  CAKE $55.13
-0.52
$2.73B $1.17M $54.39 $55.86 $2.73B 17.28 $3.19
Academy Sports and Outdoors  ASO $40.97
+0.12
$2.73B $1.53M $40.78 $41.51 $2.73B 7.15 $5.73
BRP  DOOO $36.03
-1.56
$2.65B $127.8K $36 $36.85 $2.65B 59.06 $0.61
Melco Resorts & Entertainment  MLCO $6.33
-1.4
$2.6B $1.68M $6.31 $6.45 $2.6B 45.21 $0.14
Mister Car Wash  MCW $7.14
-0.28
$2.32B $1.11M $7.09 $7.22 $2.32B 29.75 $0.24
Visteon  VC $84.02
-2.2
$2.29B $214.19K $83.91 $86.07 $2.29B 7.86 $10.68
PENN Entertainment  PENN $15.15
-1.5
$2.29B $1.77M $15.08 $15.55 $2.29B 0 -$0.61
Garrett Motion  GTX $10.9
-3.41
$2.21B $3.48M $10.89 $11.24 $2.21B 8.51 $1.28
The Wendy's Company  WEN $11.18
-0.27
$2.15B $4.79M $11.18 $11.39 $2.15B 11.89 $0.94
Steven Madden  SHOO $25.72
-1.83
$1.87B $556.56K $25.57 $26.28 $1.87B 11.08 $2.32
Tripadvisor  TRIP $14.58
+1.74
$1.72B $2.67M $14.31 $14.77 $1.72B 37.38 $0.39
Playa Hotels & Resorts  PLYA $13.45
-0.07
$1.65B $562.48K $13.44 $13.46 $1.65B 26.37 $0.51
Monarch Casino & Resort  MCRI $83.43
-0.96
$1.54B $122.52K $82.3 $85.16 $1.54B 21.06 $3.96
National Vision  EYE $19.24
+1.21
$1.52B $2.01M $18.85 $19.31 $1.52B 0 -$0.32
Papa John's  PZZA $43.59
-1.62
$1.43B $985.31K $43.06 $44.43 $1.43B 18.39 $2.37
Cracker Barrel Old Country Store  CBRL $58.72
-0.73
$1.31B $995.91K $58.24 $60.14 $1.31B 36.70 $1.6
Arhaus  ARHS $8.87
+0.8
$1.25B $1.57M $8.74 $8.97 $1.25B 21.63 $0.41
G-III Apparel  GIII $28.63
+0.42
$1.24B $512.45K $28.4 $28.98 $1.24B 6.81 $4.2
EVgo  EVGO $3.99
+0.76
$1.22B $6.5M $3.94 $4.15 $1.22B 0 -$0.41
LGI Homes  LGIH $50.91
-5.49
$1.19B $212.81K $50.84 $53.97 $1.19B 6.56 $7.75
MillerKnoll  MLKN $16.78
-1.29
$1.14B $296.85K $16.72 $17 $1.14B 39.02 $0.43
TriMas  TRS $26.47
-0.4
$1.08B $104.26K $26.35 $26.6 $1.08B 34.37 $0.77
Fox Factory Holding  FOXF $24.6
-1.56
$1.03B $364.8K $24.41 $25.13 $1.03B 0 -$5.99
Sabre  SABR $2.64
0
$1.02B $1.9M $2.62 $2.67 $1.02B 0 -$0.45
BJ's Restaurants  BJRI $44.48
+0.07
$983.71M $441.72K $43.32 $44.62 $983.71M 46.33 $0.96
Petco Health and Wellness Company  WOOF $3.49
-2.51
$967.9M $3.08M $3.43 $3.59 $967.9M 0 -$0.37
First Watch Restaurant  FWRG $15.81
-2.71
$964.3M $454.81K $15.73 $16.42 $964.3M 93.00 $0.17
Aeva  AEVA $17.25
+6.94
$949.14M $2.21M $16.05 $17.94 $949.14M 0 -$2.82
Uxin  UXIN $4.46
-1.11
$919.51M $4.86K $4.34 $4.46 $919.51M 0 -$33.82
ThredUp  TDUP $7.32
-0.61
$864.98M $719.37K $7.23 $7.42 $864.98M 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.65
-0.38
$863.89M $343.06K $2.56 $2.68 $863.89M 0 -$0.14
Gentherm Incorporated  THRM $27.66
-0.97
$853.58M $187.53K $27.57 $27.88 $853.58M 17.39 $1.59
American Woodmark  AMWD $56.64
-1.96
$840.24M $203.31K $56.56 $57.75 $840.24M 8.74 $6.48
Olaplex  OLPX $1.25
-1.57
$832.4M $634.88K $1.24 $1.27 $832.4M 62.50 $0.02
Portillo's  PTLO $11.94
+1.7
$765.15M $1.93M $11.75 $12.25 $765.15M 27.76 $0.43
Liquidity Services  LQDT $23.18
-1.74
$723.7M $206.15K $23.1 $23.7 $723.7M 29.34 $0.79
Bloomin' Brands  BLMN $7.65
-2.92
$650.72M $1.73M $7.62 $7.9 $650.72M 8.59 $0.89
Karat Packaging  KRT $31.55
-2.71
$632.21M $21.02K $31.55 $32.68 $632.21M 21.03 $1.5
The RealReal  REAL $5.36
-2.01
$606.19M $2.22M $5.31 $5.57 $606.19M 0 -$1.08
Stitch Fix  SFIX $4.54
+2.02
$584.74M $1.41M $4.32 $4.55 $584.74M 0 -$0.57
Legacy Housing  LEGH $22.12
-1.8
$533.37M $85.91K $21.93 $23.4 $533.37M 9.65 $2.29
Dada Nexus  DADA $2.05
+0.49
$529.4M $2.39M $1.97 $2.06 $529.4M 0 -$1.08
Shoe Carnival  SCVL $19.09
-0.42
$521.76M $416.35K $18.85 $19.44 $521.76M 7.12 $2.68
Monro  MNRO $16.75
+31.17
$501.65M $3.95M $16.14 $17.95 $501.65M 26.17 $0.64
The ODP  ODP $16
-0.31
$481.32M $391.34K $15.79 $16.34 $481.32M 12.50 $1.28
Nathan's Famous  NATH $104
-0.1
$425.31M $19.14K $101 $104 $425.31M 17.93 $5.8
America's Car-Mart  CRMT $46.9
-0.55
$387.48M $47.21K $46.29 $48.24 $387.48M 46.43 $1.01
Jack in the Box  JACK $20.39
+0.25
$384.95M $601.52K $19.86 $20.5 $384.95M 0 -$10.79
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí