$3.56T
Сapitalización del mercado total
$123.13B
Volumen total
BTC 60.85%     ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.02
+2.5
$2.19T $34.59M $202.19 $206.68 $2.19T 32.80 $6.28
Tesla  TSLA $362.89
+6.94
$1.17T $117.97M $347.32 $363.79 $1.17T 192.00 $1.89
Booking  BKNG $5,451.74
+2.23
$177.4B $257.27K $5,356.92 $5,471.78 $177.4B 33.22 $164.1
PDD  PDD $102.98
-13.64
$169.28B $50.91M $97.32 $103.2 $169.28B 11.30 $9.11
MercadoLibre  MELI $2,555.17
+1.89
$129.54B $265.8K $2,504.11 $2,560 $129.54B 61.73 $41.39
Starbucks  SBUX $87.01
+3.09
$98.88B $10.89M $85.31 $87.09 $98.88B 30.63 $2.84
O'Reilly Automotive  ORLY $1,361.38
-0.95
$78.32B $437.99K $1,356.02 $1,384.89 $78.32B 33.67 $40.43
Airbnb  ABNB $129.4
+2.11
$78.21B $7.24M $128.35 $130.4 $78.21B 32.18 $4.02
Marriott  MAR $266.1
+3.26
$72.88B $1.34M $260.08 $266.34 $72.88B 29.33 $9.07
JD.com  JD $32.54
-2.43
$48B $11.79M $32.45 $32.89 $48B 8.13 $4
Ross Stores  ROST $141.29
+2.94
$46.46B $7.57M $138.07 $145.51 $46.46B 21.70 $6.51
Trip.com  TCOM $61.75
-0.93
$40.43B $1.91M $61.62 $63 $40.43B 18.32 $3.37
lululemon athletica  LULU $321.2
+3.36
$37.34B $2.19M $312.84 $322 $37.34B 21.22 $15.13
eBay  EBAY $72.44
+0.72
$33.38B $4.29M $71.69 $72.94 $33.38B 17.28 $4.19
Li Auto  LI $28.24
-2.32
$28.44B $3.6M $28.09 $28.45 $28.44B 26.89 $1.05
Tractor Supply Company  TSCO $50.38
+1.37
$26.71B $6.12M $49.91 $50.8 $26.71B 25.06 $2.01
Expedia  EXPE $164.99
+3.78
$20.21B $2.17M $161.02 $165.4 $20.21B 18.98 $8.69
Ulta Beauty  ULTA $421.31
+3.51
$19.02B $944.66K $410.62 $423.14 $19.02B 16.04 $26.25
Rivian Automotive  RIVN $15.37
-1.66
$17.92B $36.73M $14.87 $15.98 $17.92B 0 -$3.63
DraftKings  DKNG $35.55
+1.34
$17.64B $7.01M $34.99 $35.89 $17.64B 0 -$0.83
Domino's Pizza  DPZ $484.56
+0.86
$16.59B $388.87K $480.76 $486.35 $16.59B 27.54 $17.59
Casey's General Stores  CASY $447.5
+0.4
$16.29B $419.08K $444.72 $449.92 $16.29B 31.05 $14.41
Texas Roadhouse  TXRH $199.8
+5.16
$13.26B $1.78M $190.43 $199.99 $13.26B 30.88 $6.47
MakeMyTrip  MMYT $100.91
-2.38
$11.35B $479.65K $100.9 $105.23 $11.35B 124.58 $0.81
H World  HTHT $35.87
-1.08
$11.01B $1.46M $35.5 $36.2 $11.01B 25.43 $1.41
LKQ  LKQ $40.84
+1.62
$10.54B $1.89M $40.15 $40.84 $10.54B 14.95 $2.73
Wynn Resorts  WYNN $92.54
+2.29
$9.68B $1.81M $91.42 $93.16 $9.68B 24.22 $3.82
Wingstop  WING $338.7
+5.03
$9.45B $677.25K $330.31 $340.12 $9.45B 56.82 $5.96
Hasbro  HAS $67.38
+2.35
$9.44B $1.2M $66.12 $67.44 $9.44B 21.73 $3.1
Lucid  LCID $2.64
+3.13
$8.05B $100.25M $2.53 $2.66 $8.05B 0 -$1.23
Churchill Downs Incorporated  CHDN $94.54
+1.39
$6.83B $662.01K $93.84 $95.19 $6.83B 16.58 $5.7
Urban Outfitters  URBN $75.26
+4.12
$6.74B $3.14M $72.11 $75.57 $6.74B 15.14 $4.97
Five Below  FIVE $116.1
+8.23
$6.39B $2.22M $109.45 $116.12 $6.39B 23.31 $4.98
Mattel  MAT $19.49
+2.52
$6.29B $3.23M $18.91 $19.51 $6.29B 12.33 $1.58
Crocs  CROX $109.95
+1.53
$6.17B $1.29M $107.93 $110.89 $6.17B 6.67 $16.46
Caesars Entertainment  CZR $28.25
+2.02
$5.88B $4.47M $27.77 $28.54 $5.88B 0 -$1.12
Global-E Online  GLBE $31.81
+0.73
$5.4B $1.86M $31.52 $32.32 $5.4B 0 -$0.37
Etsy  ETSY $50.48
+6.05
$5.26B $8.62M $47.95 $50.56 $5.26B 34.57 $1.46
Gentex  GNTX $22
+1.76
$4.95B $2.1M $21.63 $22.01 $4.95B 12.64 $1.74
Red Rock Resorts  RRR $49.85
+6.06
$4.84B $1.18M $47.53 $50.46 $4.84B 18.06 $2.76
Reynolds Consumer Products  REYN $22.33
+1.59
$4.7B $747.54K $22.02 $22.38 $4.7B 14.04 $1.59
Frontdoor  FTDR $54.97
+2.69
$4.05B $531.34K $53.82 $55.11 $4.05B 17.90 $3.07
Dorman Products  DORM $127.57
+2.01
$3.89B $147.24K $125.72 $127.58 $3.89B 17.94 $7.11
Rush Enterprises, Inc.  RUSHB $53.26
+1.66
$3.86B $36.07K $52.98 $54.24 $3.86B 14.67 $3.63
Rush Enterprises  RUSHA $50.08
+2.37
$3.86B $274.46K $49.41 $50.25 $3.86B 13.68 $3.66
Cavco Industries  CVCO $456.71
-3.4
$3.79B $177.55K $450.82 $476.55 $3.79B 22.07 $20.69
Columbia Sportswear Company  COLM $66.17
+3.71
$3.62B $712.2K $64.51 $66.44 $3.62B 16.54 $4
The Goodyear Tire & Rubber Company  GT $11.39
+4.02
$3.25B $5.61M $10.92 $11.41 $3.25B 13.09 $0.87
CarGurus  CARG $31.71
+1.8
$3.08B $585.74K $31.28 $31.76 $3.08B 83.44 $0.38
Peloton Interactive  PTON $7.57
0
$3.02B $12.8M $7.43 $7.8 $3.02B 0 -$0.43
Driven Brands  DRVN $18.09
+5.05
$2.97B $1.08M $17.26 $18.11 $2.97B 0 -$1.78
Patrick Industries  PATK $87.78
+2.43
$2.93B $138.13K $86.03 $88.03 $2.93B 21.10 $4.16
BRP  DOOO $36.6
+2.12
$2.79B $145.8K $36.27 $37.23 $2.79B 59.99 $0.61
The Cheesecake Factory Incorporated  CAKE $55.42
+5.4
$2.74B $1.49M $53.15 $56.09 $2.74B 16.49 $3.36
Academy Sports and Outdoors  ASO $40.92
+0.66
$2.72B $2.25M $40.11 $41.53 $2.72B 7.14 $5.73
Melco Resorts & Entertainment  MLCO $6.42
+5.07
$2.64B $3M $6.16 $6.5 $2.64B 42.79 $0.15
Visteon  VC $85.91
+3.49
$2.34B $180.49K $84.17 $86.13 $2.34B 8.04 $10.68
Mister Car Wash  MCW $7.16
+0.99
$2.33B $993.39K $7.1 $7.28 $2.33B 29.83 $0.24
PENN Entertainment  PENN $15.38
+1.99
$2.32B $3.59M $15.15 $15.59 $2.32B 0 -$0.62
Garrett Motion  GTX $11.28
+2.92
$2.28B $2.9M $10.97 $11.33 $2.28B 8.81 $1.28
The Wendy's Company  WEN $11.21
-2.01
$2.2B $7.13M $11.16 $11.59 $2.2B 11.92 $0.94
Steven Madden  SHOO $26.2
+6.72
$1.9B $1.16M $24.93 $26.21 $1.9B 11.29 $2.32
Tripadvisor  TRIP $14.33
+4.67
$1.69B $3.15M $13.83 $14.45 $1.69B 34.95 $0.41
Playa Hotels & Resorts  PLYA $13.46
+0.07
$1.66B $1.35M $13.44 $13.46 $1.66B 26.39 $0.51
Monarch Casino & Resort  MCRI $84.24
+2.83
$1.56B $64.68K $81.92 $84.47 $1.56B 20.69 $4.07
National Vision  EYE $19.01
+0.85
$1.5B $1.81M $18.89 $19.36 $1.5B 0 -$0.32
Papa John's  PZZA $44.31
+4.88
$1.45B $1.11M $42.5 $44.63 $1.45B 18.69 $2.37
Cracker Barrel Old Country Store  CBRL $59.15
+4.34
$1.32B $1.12M $57.21 $59.37 $1.32B 36.96 $1.6
LGI Homes  LGIH $53.87
+4.6
$1.26B $326.86K $51.99 $54.13 $1.26B 6.64 $8.11
G-III Apparel  GIII $28.51
+4.55
$1.23B $293.38K $27.52 $28.53 $1.23B 6.78 $4.2
EVgo  EVGO $3.96
+3.13
$1.18B $5.07M $3.8 $4.05 $1.18B 0 -$0.42
MillerKnoll  MLKN $17
+4.36
$1.15B $534.99K $16.26 $17.02 $1.15B 39.53 $0.43
Arhaus  ARHS $8.8
+7.71
$1.15B $1.95M $8.2 $8.83 $1.15B 21.46 $0.41
TriMas  TRS $26.57
+4.52
$1.08B $328.64K $25.89 $26.64 $1.08B 34.50 $0.77
Fox Factory Holding  FOXF $24.99
+4
$1.04B $410.94K $24.06 $25.16 $1.04B 0 -$5.99
Sabre  SABR $2.64
+3.73
$1.02B $5.76M $2.59 $2.7 $1.02B 0 -$0.47
Petco Health and Wellness Company  WOOF $3.58
-1.38
$992.86M $3.97M $3.5 $3.75 $992.86M 0 -$0.37
First Watch Restaurant  FWRG $16.25
+3.04
$991.14M $557.83K $16.01 $16.56 $991.14M 90.27 $0.18
BJ's Restaurants  BJRI $44.45
+4.72
$983.05M $587.78K $43.19 $45.06 $983.05M 46.30 $0.96
Uxin  UXIN $4.43
+0.23
$913.33M $6.34K $4.39 $4.52 $913.33M 0 -$33.84
Aeva  AEVA $16.13
+0.5
$887.51M $1.58M $15.75 $17.53 $887.51M 0 -$2.82
ThredUp  TDUP $7.36
-0.27
$870.3M $1.56M $7.28 $7.61 $870.3M 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66
-6.01
$867.15M $675.76K $2.63 $2.8 $867.15M 0 -$0.14
Gentherm Incorporated  THRM $27.93
+4.02
$861.91M $215.52K $27.05 $27.97 $861.91M 16.92 $1.65
American Woodmark  AMWD $57.77
+1.82
$857M $147.39K $56.94 $58.31 $857M 8.91 $6.48
Olaplex  OLPX $1.27
+6.72
$845.72M $1.41M $1.2 $1.3 $845.72M 63.50 $0.02
Portillo's  PTLO $11.74
+2.71
$752.33M $1.45M $11.35 $11.75 $752.33M 27.30 $0.43
Liquidity Services  LQDT $23.59
-0.72
$736.5M $254.14K $23.54 $24.35 $736.5M 29.86 $0.79
Bloomin' Brands  BLMN $7.88
+4.51
$670.28M $2.39M $7.66 $8.03 $670.28M 8.47 $0.93
Karat Packaging  KRT $32.43
+4.71
$649.78M $69.29K $31.05 $32.5 $649.78M 20.65 $1.57
The RealReal  REAL $5.47
+4.99
$618.63M $4.28M $5.2 $5.64 $618.63M 0 -$1.08
Legacy Housing  LEGH $22.52
+0.18
$543.14M $51.47K $22.33 $22.84 $543.14M 9.83 $2.29
Stitch Fix  SFIX $4.45
+6.71
$537.08M $1.35M $4.19 $4.47 $537.08M 0 -$0.61
Dada Nexus  DADA $2.04
-5.12
$526.82M $1.28M $2.04 $2.16 $526.82M 0 -$1.08
Shoe Carnival  SCVL $19.17
+1.97
$523.94M $405.51K $19.04 $19.41 $523.94M 7.15 $2.68
The ODP  ODP $16.05
+0.63
$482.82M $457.19K $15.71 $16.4 $482.82M 12.53 $1.28
Nathan's Famous  NATH $104.1
+2.79
$425.72M $19.2K $101.26 $104.1 $425.72M 17.46 $5.96
America's Car-Mart  CRMT $47.16
+1.14
$389.63M $43.78K $47.15 $48.53 $389.63M 46.69 $1.01
Jack in the Box  JACK $20.34
+0.25
$384.01M $803.97K $20.02 $20.99 $384.01M 0 -$10.82
Monro  MNRO $12.77
+0.87
$382.45M $1.12M $12.53 $13 $382.45M 19.64 $0.65
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí