$3.54T
Сapitalización del mercado total
$121.87B
Volumen total
BTC 60.44%     ETH 9.30%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.72
-0.63
$2.19T $27.62M $204.41 $207.66 $2.19T 33.34 $6.14
Tesla  TSLA $356.9
-1.65
$1.17T $89.66M $355.91 $365 $1.17T 203.94 $1.75
Booking  BKNG $5,475.26
+0.43
$178.17B $188.48K $5,451.74 $5,505 $178.17B 34.12 $160.43
PDD  PDD $97.88
-4.95
$146.2B $18.62M $97.49 $100.61 $146.2B 9.76 $10.02
MercadoLibre  MELI $2,550.71
-0.17
$129.54B $267.31K $2,530.33 $2,584.69 $129.54B 62.88 $40.56
Starbucks  SBUX $86
-1.16
$98.88B $12.3M $84.54 $87.6 $98.88B 31.27 $2.75
Airbnb  ABNB $128.67
-0.56
$79.87B $4.73M $127.67 $129.5 $79.87B 32.90 $3.91
O'Reilly Automotive  ORLY $1,357.56
-0.28
$77.58B $290.46K $1,356.4 $1,373.78 $77.58B 33.33 $40.73
Marriott  MAR $264.53
-0.59
$72.88B $1.34M $264.18 $266.81 $72.88B 30.30 $8.73
JD.com  JD $31.58
-2.95
$47.48B $12.99M $31.56 $32.2 $47.48B 7.95 $3.97
Ross Stores  ROST $139.7
-1.13
$46.46B $3.58M $139.51 $142.55 $46.46B 22.31 $6.26
Trip.com  TCOM $63.17
+2.3
$41.29B $1.67M $62.34 $63.18 $41.29B 18.57 $3.4
lululemon athletica  LULU $315.75
-1.7
$38.59B $1.93M $315.7 $321.34 $38.59B 21.92 $14.4
eBay  EBAY $72.4
-0.06
$33.38B $6.15M $71.85 $73.18 $33.38B 17.40 $4.16
Li Auto  LI $27.9
-1.2
$28.88B $3.7M $27.67 $28.19 $28.88B 26.57 $1.05
Tractor Supply Company  TSCO $49.06
-2.17
$26.71B $5.2M $48.93 $50.32 $26.71B 24.40 $2.01
Expedia  EXPE $167.69
+1.64
$20.97B $1.53M $164.77 $168.18 $20.97B 19.68 $8.52
Ulta Beauty  ULTA $417.01
-1.02
$19.02B $740.91K $416.93 $424.51 $19.02B 16.64 $25.06
DraftKings  DKNG $35.02
-1.49
$17.64B $5.43M $34.94 $35.51 $17.64B 0 -$0.81
Rivian Automotive  RIVN $15.48
+0.72
$17.63B $22.81M $15.33 $15.8 $17.63B 0 -$3.72
Domino's Pizza  DPZ $483.11
-0.3
$16.59B $373.38K $482.96 $488.81 $16.59B 27.70 $17.44
Casey's General Stores  CASY $447.51
<0.01
$16.29B $296.71K $444.8 $451.61 $16.29B 31.14 $14.37
Texas Roadhouse  TXRH $196.32
-1.74
$13.26B $938.65K $196.23 $199.71 $13.26B 30.29 $6.48
MakeMyTrip  MMYT $101.08
+0.17
$11.08B $296.15K $99.98 $101.93 $11.08B 121.78 $0.83
H World  HTHT $35.49
-1.06
$10.99B $1.55M $35.16 $36.24 $10.99B 24.99 $1.42
LKQ  LKQ $40.23
-1.49
$10.54B $1.51M $40.22 $40.94 $10.54B 15.18 $2.65
Wynn Resorts  WYNN $90.94
-1.73
$9.68B $1.35M $90.75 $92.59 $9.68B 24.77 $3.67
Wingstop  WING $339.34
+0.19
$9.47B $451.57K $334.43 $341.4 $9.47B 56.84 $5.97
Hasbro  HAS $66.28
-1.63
$9.44B $1.13M $66.15 $67.54 $9.44B 22.24 $2.98
Lucid  LCID $2.63
-0.38
$8.05B $72.3M $2.6 $2.7 $8.05B 0 -$1.19
Churchill Downs Incorporated  CHDN $94.29
-0.26
$6.83B $843.49K $93.89 $95.18 $6.83B 16.83 $5.6
Urban Outfitters  URBN $74.74
-0.7
$6.74B $1.92M $73.94 $75.76 $6.74B 15.76 $4.74
Five Below  FIVE $113.76
-2.02
$6.39B $1.42M $113.65 $117.11 $6.39B 25.28 $4.5
Mattel  MAT $19.03
-2.36
$6.29B $3.29M $18.99 $19.5 $6.29B 12.68 $1.5
Crocs  CROX $106.88
-2.79
$6.17B $878.95K $106.58 $110.38 $6.17B 6.78 $15.75
Caesars Entertainment  CZR $27.49
-2.69
$5.88B $4.31M $27.45 $28.24 $5.88B 0 -$1.07
Global-E Online  GLBE $31.47
-1.07
$5.4B $1.3M $31.31 $32.1 $5.4B 0 -$0.37
Etsy  ETSY $51.45
+1.92
$5.37B $5.13M $50.4 $51.69 $5.37B 36.75 $1.4
Red Rock Resorts  RRR $49.54
-0.62
$5.14B $913.98K $48.91 $50.01 $5.14B 19.12 $2.59
Gentex  GNTX $21.48
-2.36
$4.95B $1.85M $21.44 $22.02 $4.95B 12.86 $1.67
Reynolds Consumer Products  REYN $22.05
-1.25
$4.64B $755.33K $22.02 $22.43 $4.64B 13.86 $1.59
Frontdoor  FTDR $55.01
+0.07
$4.05B $384.91K $54.31 $55.05 $4.05B 17.91 $3.07
Rush Enterprises  RUSHA $48.94
-2.28
$3.95B $226.98K $48.88 $50.44 $3.95B 14.02 $3.49
Rush Enterprises, Inc.  RUSHB $51.8
-2.74
$3.95B $27.7K $51.8 $54.2 $3.95B 14.92 $3.47
Dorman Products  DORM $127.25
-0.25
$3.89B $124.51K $126.8 $129 $3.89B 18.30 $6.95
Cavco Industries  CVCO $435.03
-4.75
$3.66B $143.56K $433.17 $454.6 $3.66B 21.00 $20.71
Columbia Sportswear Company  COLM $65.07
-1.66
$3.62B $554.81K $65 $66.27 $3.62B 17.16 $3.79
The Goodyear Tire & Rubber Company  GT $11.55
+1.4
$3.3B $7.12M $11.42 $11.69 $3.3B 13.75 $0.84
CarGurus  CARG $31.85
+0.44
$3.13B $688.72K $31.59 $32.16 $3.13B 86.08 $0.37
Peloton Interactive  PTON $7.17
-5.28
$3.02B $12.66M $7.15 $7.58 $3.02B 0 -$0.41
Driven Brands  DRVN $17.77
-1.77
$2.97B $460.21K $17.67 $18.25 $2.97B 0 -$1.75
Patrick Industries  PATK $86.84
-1.07
$2.93B $161.17K $86.65 $88.03 $2.93B 20.87 $4.16
The Cheesecake Factory Incorporated  CAKE $55.13
-0.52
$2.74B $1.17M $54.39 $55.86 $2.74B 17.28 $3.19
Academy Sports and Outdoors  ASO $40.97
+0.12
$2.73B $1.53M $40.78 $41.51 $2.73B 7.15 $5.73
Melco Resorts & Entertainment  MLCO $6.33
-1.4
$2.64B $1.69M $6.31 $6.45 $2.64B 45.21 $0.14
BRP  DOOO $35.92
-1.86
$2.63B $178.42K $35.9 $36.85 $2.63B 58.88 $0.61
Visteon  VC $84.02
-2.2
$2.34B $214.19K $83.91 $86.07 $2.34B 7.86 $10.68
Mister Car Wash  MCW $7.14
-0.28
$2.33B $1.11M $7.09 $7.22 $2.33B 29.75 $0.24
PENN Entertainment  PENN $15.17
-1.37
$2.32B $3.51M $15.08 $15.55 $2.32B 0 -$0.61
Garrett Motion  GTX $10.86
-3.72
$2.28B $4.22M $10.84 $11.24 $2.28B 8.48 $1.28
The Wendy's Company  WEN $11.18
-0.27
$2.15B $4.79M $11.18 $11.39 $2.15B 11.89 $0.94
Steven Madden  SHOO $25.61
-2.25
$1.9B $986.69K $25.57 $26.28 $1.9B 11.28 $2.27
Tripadvisor  TRIP $14.58
+1.74
$1.72B $2.67M $14.31 $14.77 $1.72B 36.45 $0.4
Playa Hotels & Resorts  PLYA $13.45
-0.07
$1.66B $562.48K $13.44 $13.46 $1.66B 26.37 $0.51
Monarch Casino & Resort  MCRI $83.43
-0.96
$1.56B $122.52K $82.3 $85.16 $1.56B 21.28 $3.92
National Vision  EYE $19.24
+1.21
$1.52B $2.01M $18.85 $19.31 $1.52B 0 -$0.32
Papa John's  PZZA $43.59
-1.62
$1.45B $985.31K $43.06 $44.43 $1.45B 18.39 $2.37
Cracker Barrel Old Country Store  CBRL $58.72
-0.73
$1.32B $995.91K $58.24 $60.14 $1.32B 36.70 $1.6
LGI Homes  LGIH $50.91
-5.49
$1.26B $212.81K $50.84 $53.97 $1.26B 6.94 $7.33
Arhaus  ARHS $8.87
+0.8
$1.24B $1.57M $8.74 $8.97 $1.24B 21.63 $0.41
G-III Apparel  GIII $28.63
+0.42
$1.24B $512.45K $28.4 $28.98 $1.24B 6.81 $4.2
EVgo  EVGO $3.99
+0.76
$1.22B $6.5M $3.94 $4.15 $1.22B 0 -$0.41
MillerKnoll  MLKN $16.78
-1.29
$1.15B $296.85K $16.72 $17 $1.15B 39.95 $0.42
TriMas  TRS $26.51
-0.23
$1.08B $173.93K $26.35 $26.6 $1.08B 34.42 $0.77
Fox Factory Holding  FOXF $24.6
-1.56
$1.04B $364.8K $24.41 $25.13 $1.04B 0 -$5.9
Sabre  SABR $2.63
-0.38
$1.02B $2.56M $2.62 $2.67 $1.02B 0 -$0.45
Petco Health and Wellness Company  WOOF $3.49
-2.51
$992.86M $3.08M $3.43 $3.59 $992.86M 0 -$0.37
First Watch Restaurant  FWRG $15.81
-2.71
$991.14M $454.81K $15.73 $16.42 $991.14M 93.00 $0.17
BJ's Restaurants  BJRI $44.48
+0.07
$983.71M $441.72K $43.32 $44.62 $983.71M 46.33 $0.96
Aeva  AEVA $17.25
+6.94
$949.14M $2.21M $16.05 $17.94 $949.14M 0 -$2.82
Uxin  UXIN $4.36
-3.33
$898.9M $5.01K $4.34 $4.46 $898.9M 0 -$33.82
ThredUp  TDUP $7.22
-1.9
$870.3M $989.66K $7.22 $7.42 $870.3M 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.65
-0.38
$867.15M $343.06K $2.56 $2.68 $867.15M 0 -$0.14
Gentherm Incorporated  THRM $27.66
-0.97
$861.91M $187.53K $27.57 $27.88 $861.91M 17.61 $1.57
American Woodmark  AMWD $56.64
-1.96
$857M $203.31K $56.56 $57.75 $857M 8.74 $6.48
Olaplex  OLPX $1.25
-1.57
$845.72M $634.88K $1.24 $1.27 $845.72M 62.50 $0.02
Portillo's  PTLO $11.94
+1.7
$765.15M $1.93M $11.75 $12.25 $765.15M 27.13 $0.44
Liquidity Services  LQDT $23.18
-1.74
$723.7M $206.15K $23.1 $23.7 $723.7M 29.34 $0.79
Bloomin' Brands  BLMN $7.65
-2.92
$670.28M $1.77M $7.62 $7.9 $670.28M 8.59 $0.89
Karat Packaging  KRT $31.73
-2.16
$649.78M $37.11K $31.55 $32.68 $649.78M 21.15 $1.5
The RealReal  REAL $5.36
-2.01
$618.63M $2.27M $5.31 $5.57 $618.63M 0 -$1.08
Stitch Fix  SFIX $4.54
+2.02
$573.15M $1.41M $4.32 $4.55 $573.15M 0 -$0.58
Legacy Housing  LEGH $22.07
-2.02
$543.13M $113.71K $21.93 $23.4 $543.13M 9.63 $2.29
Dada Nexus  DADA $2.05
+0.49
$529.4M $2.7M $1.97 $2.06 $529.4M 0 -$1.08
Shoe Carnival  SCVL $19.09
-0.42
$523.94M $416.35K $18.85 $19.44 $523.94M 7.14 $2.67
Monro  MNRO $16.75
+31.17
$501.65M $3.95M $16.14 $17.95 $501.65M 19.94 $0.84
The ODP  ODP $16
-0.31
$482.82M $391.34K $15.79 $16.34 $482.82M 12.50 $1.28
Nathan's Famous  NATH $104
-0.1
$425.72M $21.28K $101 $104.56 $425.72M 17.96 $5.79
America's Car-Mart  CRMT $46.9
-0.55
$389.63M $47.21K $46.29 $48.24 $389.63M 46.43 $1.01
Jack in the Box  JACK $20.39
+0.25
$384.95M $622.36K $19.86 $20.5 $384.95M 0 -$10.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí