$3.56T
Сapitalización del mercado total
$123.13B
Volumen total
BTC 60.85%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.02 —
+2.5
$2.19T — $34.59M — $202.19 — $206.68 — $2.19T — 32.80 $6.28 —
Tesla  TSLA $362.89 —
+6.94
$1.17T — $117.97M — $347.32 — $363.79 — $1.17T — 192.00 $1.89 —
Booking  BKNG $5,451.74 —
+2.23
$177.4B — $257.27K — $5,356.92 — $5,471.78 — $177.4B — 33.22 $164.1 —
PDD  PDD $102.98 —
-13.64
$169.28B — $50.91M — $97.32 — $103.2 — $169.28B — 11.30 $9.11 —
MercadoLibre  MELI $2,555.17 —
+1.89
$129.54B — $265.8K — $2,504.11 — $2,560 — $129.54B — 61.73 $41.39 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 30.63 $2.84 —
O'Reilly Automotive  ORLY $1,361.38 —
-0.95
$78.32B — $437.99K — $1,356.02 — $1,384.89 — $78.32B — 33.67 $40.43 —
Airbnb  ABNB $129.4 —
+2.11
$78.21B — $7.24M — $128.35 — $130.4 — $78.21B — 32.18 $4.02 —
Marriott  MAR $266.1 —
+3.26
$72.88B — $1.34M — $260.08 — $266.34 — $72.88B — 29.33 $9.07 —
JD.com  JD $32.54 —
-2.43
$48B — $11.79M — $32.45 — $32.89 — $48B — 8.13 $4 —
Ross Stores  ROST $141.29 —
+2.94
$46.46B — $7.57M — $138.07 — $145.51 — $46.46B — 21.70 $6.51 —
Trip.com  TCOM $61.75 —
-0.93
$40.43B — $1.91M — $61.62 — $63 — $40.43B — 18.32 $3.37 —
lululemon athletica  LULU $321.2 —
+3.36
$37.34B — $2.19M — $312.84 — $322 — $37.34B — 21.22 $15.13 —
eBay  EBAY $72.44 —
+0.72
$33.38B — $4.29M — $71.69 — $72.94 — $33.38B — 17.28 $4.19 —
Li Auto  LI $28.24 —
-2.32
$28.44B — $3.6M — $28.09 — $28.45 — $28.44B — 26.89 $1.05 —
Tractor Supply Company  TSCO $50.38 —
+1.37
$26.71B — $6.12M — $49.91 — $50.8 — $26.71B — 25.06 $2.01 —
Expedia  EXPE $164.99 —
+3.78
$20.21B — $2.17M — $161.02 — $165.4 — $20.21B — 18.98 $8.69 —
Ulta Beauty  ULTA $421.31 —
+3.51
$19.02B — $944.66K — $410.62 — $423.14 — $19.02B — 16.04 $26.25 —
Rivian Automotive  RIVN $15.37 —
-1.66
$17.92B — $36.73M — $14.87 — $15.98 — $17.92B — 0 -$3.63 —
DraftKings  DKNG $35.55 —
+1.34
$17.64B — $7.01M — $34.99 — $35.89 — $17.64B — 0 -$0.83 —
Domino's Pizza  DPZ $484.56 —
+0.86
$16.59B — $388.87K — $480.76 — $486.35 — $16.59B — 27.54 $17.59 —
Casey's General Stores  CASY $447.5 —
+0.4
$16.29B — $419.08K — $444.72 — $449.92 — $16.29B — 31.05 $14.41 —
Texas Roadhouse  TXRH $199.8 —
+5.16
$13.26B — $1.78M — $190.43 — $199.99 — $13.26B — 30.88 $6.47 —
MakeMyTrip  MMYT $100.91 —
-2.38
$11.35B — $479.65K — $100.9 — $105.23 — $11.35B — 124.58 $0.81 —
H World  HTHT $35.87 —
-1.08
$11.01B — $1.46M — $35.5 — $36.2 — $11.01B — 25.43 $1.41 —
LKQ  LKQ $40.84 —
+1.62
$10.54B — $1.89M — $40.15 — $40.84 — $10.54B — 14.95 $2.73 —
Wynn Resorts  WYNN $92.54 —
+2.29
$9.68B — $1.81M — $91.42 — $93.16 — $9.68B — 24.22 $3.82 —
Wingstop  WING $338.7 —
+5.03
$9.45B — $677.25K — $330.31 — $340.12 — $9.45B — 56.82 $5.96 —
Hasbro  HAS $67.38 —
+2.35
$9.44B — $1.2M — $66.12 — $67.44 — $9.44B — 21.73 $3.1 —
Lucid  LCID $2.64 —
+3.13
$8.05B — $100.25M — $2.53 — $2.66 — $8.05B — 0 -$1.23 —
Churchill Downs Incorporated  CHDN $94.54 —
+1.39
$6.83B — $662.01K — $93.84 — $95.19 — $6.83B — 16.58 $5.7 —
Urban Outfitters  URBN $75.26 —
+4.12
$6.74B — $3.14M — $72.11 — $75.57 — $6.74B — 15.14 $4.97 —
Five Below  FIVE $116.1 —
+8.23
$6.39B — $2.22M — $109.45 — $116.12 — $6.39B — 23.31 $4.98 —
Mattel  MAT $19.49 —
+2.52
$6.29B — $3.23M — $18.91 — $19.51 — $6.29B — 12.33 $1.58 —
Crocs  CROX $109.95 —
+1.53
$6.17B — $1.29M — $107.93 — $110.89 — $6.17B — 6.67 $16.46 —
Caesars Entertainment  CZR $28.25 —
+2.02
$5.88B — $4.47M — $27.77 — $28.54 — $5.88B — 0 -$1.12 —
Global-E Online  GLBE $31.81 —
+0.73
$5.4B — $1.86M — $31.52 — $32.32 — $5.4B — 0 -$0.37 —
Etsy  ETSY $50.48 —
+6.05
$5.26B — $8.62M — $47.95 — $50.56 — $5.26B — 34.57 $1.46 —
Gentex  GNTX $22 —
+1.76
$4.95B — $2.1M — $21.63 — $22.01 — $4.95B — 12.64 $1.74 —
Red Rock Resorts  RRR $49.85 —
+6.06
$4.84B — $1.18M — $47.53 — $50.46 — $4.84B — 18.06 $2.76 —
Reynolds Consumer Products  REYN $22.33 —
+1.59
$4.7B — $747.54K — $22.02 — $22.38 — $4.7B — 14.04 $1.59 —
Frontdoor  FTDR $54.97 —
+2.69
$4.05B — $531.34K — $53.82 — $55.11 — $4.05B — 17.90 $3.07 —
Dorman Products  DORM $127.57 —
+2.01
$3.89B — $147.24K — $125.72 — $127.58 — $3.89B — 17.94 $7.11 —
Rush Enterprises, Inc.  RUSHB $53.26 —
+1.66
$3.86B — $36.07K — $52.98 — $54.24 — $3.86B — 14.67 $3.63 —
Rush Enterprises  RUSHA $50.08 —
+2.37
$3.86B — $274.46K — $49.41 — $50.25 — $3.86B — 13.68 $3.66 —
Cavco Industries  CVCO $456.71 —
-3.4
$3.79B — $177.55K — $450.82 — $476.55 — $3.79B — 22.07 $20.69 —
Columbia Sportswear Company  COLM $66.17 —
+3.71
$3.62B — $712.2K — $64.51 — $66.44 — $3.62B — 16.54 $4 —
The Goodyear Tire & Rubber Company  GT $11.39 —
+4.02
$3.25B — $5.61M — $10.92 — $11.41 — $3.25B — 13.09 $0.87 —
CarGurus  CARG $31.71 —
+1.8
$3.08B — $585.74K — $31.28 — $31.76 — $3.08B — 83.44 $0.38 —
Peloton Interactive  PTON $7.57 —
0
$3.02B — $12.8M — $7.43 — $7.8 — $3.02B — 0 -$0.43 —
Driven Brands  DRVN $18.09 —
+5.05
$2.97B — $1.08M — $17.26 — $18.11 — $2.97B — 0 -$1.78 —
Patrick Industries  PATK $87.78 —
+2.43
$2.93B — $138.13K — $86.03 — $88.03 — $2.93B — 21.10 $4.16 —
BRP  DOOO $36.6 —
+2.12
$2.79B — $145.8K — $36.27 — $37.23 — $2.79B — 59.99 $0.61 —
The Cheesecake Factory Incorporated  CAKE $55.42 —
+5.4
$2.74B — $1.49M — $53.15 — $56.09 — $2.74B — 16.49 $3.36 —
Academy Sports and Outdoors  ASO $40.92 —
+0.66
$2.72B — $2.25M — $40.11 — $41.53 — $2.72B — 7.14 $5.73 —
Melco Resorts & Entertainment  MLCO $6.42 —
+5.07
$2.64B — $3M — $6.16 — $6.5 — $2.64B — 42.79 $0.15 —
Visteon  VC $85.91 —
+3.49
$2.34B — $180.49K — $84.17 — $86.13 — $2.34B — 8.04 $10.68 —
Mister Car Wash  MCW $7.16 —
+0.99
$2.33B — $993.39K — $7.1 — $7.28 — $2.33B — 29.83 $0.24 —
PENN Entertainment  PENN $15.38 —
+1.99
$2.32B — $3.59M — $15.15 — $15.59 — $2.32B — 0 -$0.62 —
Garrett Motion  GTX $11.28 —
+2.92
$2.28B — $2.9M — $10.97 — $11.33 — $2.28B — 8.81 $1.28 —
The Wendy's Company  WEN $11.21 —
-2.01
$2.2B — $7.13M — $11.16 — $11.59 — $2.2B — 11.92 $0.94 —
Steven Madden  SHOO $26.2 —
+6.72
$1.9B — $1.16M — $24.93 — $26.21 — $1.9B — 11.29 $2.32 —
Tripadvisor  TRIP $14.33 —
+4.67
$1.69B — $3.15M — $13.83 — $14.45 — $1.69B — 34.95 $0.41 —
Playa Hotels & Resorts  PLYA $13.46 —
+0.07
$1.66B — $1.35M — $13.44 — $13.46 — $1.66B — 26.39 $0.51 —
Monarch Casino & Resort  MCRI $84.24 —
+2.83
$1.56B — $64.68K — $81.92 — $84.47 — $1.56B — 20.69 $4.07 —
National Vision  EYE $19.01 —
+0.85
$1.5B — $1.81M — $18.89 — $19.36 — $1.5B — 0 -$0.32 —
Papa John's  PZZA $44.31 —
+4.88
$1.45B — $1.11M — $42.5 — $44.63 — $1.45B — 18.69 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.15 —
+4.34
$1.32B — $1.12M — $57.21 — $59.37 — $1.32B — 36.96 $1.6 —
LGI Homes  LGIH $53.87 —
+4.6
$1.26B — $326.86K — $51.99 — $54.13 — $1.26B — 6.64 $8.11 —
G-III Apparel  GIII $28.51 —
+4.55
$1.23B — $293.38K — $27.52 — $28.53 — $1.23B — 6.78 $4.2 —
EVgo  EVGO $3.96 —
+3.13
$1.18B — $5.07M — $3.8 — $4.05 — $1.18B — 0 -$0.42 —
MillerKnoll  MLKN $17 —
+4.36
$1.15B — $534.99K — $16.26 — $17.02 — $1.15B — 39.53 $0.43 —
Arhaus  ARHS $8.8 —
+7.71
$1.15B — $1.95M — $8.2 — $8.83 — $1.15B — 21.46 $0.41 —
TriMas  TRS $26.57 —
+4.52
$1.08B — $328.64K — $25.89 — $26.64 — $1.08B — 34.50 $0.77 —
Fox Factory Holding  FOXF $24.99 —
+4
$1.04B — $410.94K — $24.06 — $25.16 — $1.04B — 0 -$5.99 —
Sabre  SABR $2.64 —
+3.73
$1.02B — $5.76M — $2.59 — $2.7 — $1.02B — 0 -$0.47 —
Petco Health and Wellness Company  WOOF $3.58 —
-1.38
$992.86M — $3.97M — $3.5 — $3.75 — $992.86M — 0 -$0.37 —
First Watch Restaurant  FWRG $16.25 —
+3.04
$991.14M — $557.83K — $16.01 — $16.56 — $991.14M — 90.27 $0.18 —
BJ's Restaurants  BJRI $44.45 —
+4.72
$983.05M — $587.78K — $43.19 — $45.06 — $983.05M — 46.30 $0.96 —
Uxin  UXIN $4.43 —
+0.23
$913.33M — $6.34K — $4.39 — $4.52 — $913.33M — 0 -$33.84 —
Aeva  AEVA $16.13 —
+0.5
$887.51M — $1.58M — $15.75 — $17.53 — $887.51M — 0 -$2.82 —
ThredUp  TDUP $7.36 —
-0.27
$870.3M — $1.56M — $7.28 — $7.61 — $870.3M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
-6.01
$867.15M — $675.76K — $2.63 — $2.8 — $867.15M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.93 —
+4.02
$861.91M — $215.52K — $27.05 — $27.97 — $861.91M — 16.92 $1.65 —
American Woodmark  AMWD $57.77 —
+1.82
$857M — $147.39K — $56.94 — $58.31 — $857M — 8.91 $6.48 —
Olaplex  OLPX $1.27 —
+6.72
$845.72M — $1.41M — $1.2 — $1.3 — $845.72M — 63.50 $0.02 —
Portillo's  PTLO $11.74 —
+2.71
$752.33M — $1.45M — $11.35 — $11.75 — $752.33M — 27.30 $0.43 —
Liquidity Services  LQDT $23.59 —
-0.72
$736.5M — $254.14K — $23.54 — $24.35 — $736.5M — 29.86 $0.79 —
Bloomin' Brands  BLMN $7.88 —
+4.51
$670.28M — $2.39M — $7.66 — $8.03 — $670.28M — 8.47 $0.93 —
Karat Packaging  KRT $32.43 —
+4.71
$649.78M — $69.29K — $31.05 — $32.5 — $649.78M — 20.65 $1.57 —
The RealReal  REAL $5.47 —
+4.99
$618.63M — $4.28M — $5.2 — $5.64 — $618.63M — 0 -$1.08 —
Legacy Housing  LEGH $22.52 —
+0.18
$543.14M — $51.47K — $22.33 — $22.84 — $543.14M — 9.83 $2.29 —
Stitch Fix  SFIX $4.45 —
+6.71
$537.08M — $1.35M — $4.19 — $4.47 — $537.08M — 0 -$0.61 —
Dada Nexus  DADA $2.04 —
-5.12
$526.82M — $1.28M — $2.04 — $2.16 — $526.82M — 0 -$1.08 —
Shoe Carnival  SCVL $19.17 —
+1.97
$523.94M — $405.51K — $19.04 — $19.41 — $523.94M — 7.15 $2.68 —
The ODP  ODP $16.05 —
+0.63
$482.82M — $457.19K — $15.71 — $16.4 — $482.82M — 12.53 $1.28 —
Nathan's Famous  NATH $104.1 —
+2.79
$425.72M — $19.2K — $101.26 — $104.1 — $425.72M — 17.46 $5.96 —
America's Car-Mart  CRMT $47.16 —
+1.14
$389.63M — $43.78K — $47.15 — $48.53 — $389.63M — 46.69 $1.01 —
Jack in the Box  JACK $20.34 —
+0.25
$384.01M — $803.97K — $20.02 — $20.99 — $384.01M — 0 -$10.82 —
Monro  MNRO $12.77 —
+0.87
$382.45M — $1.12M — $12.53 — $13 — $382.45M — 19.64 $0.65 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí