$3.54T
Сapitalización del mercado total
$107.4B
Volumen total
BTC 60.71%   •   ETH 9.13%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $211 —
+3.07
$2.17T — $27.62M — $204.41 — $207.66 — $2.17T — 33.34 $6.14 —
Tesla  TSLA $363.95 —
+1.98
$1.15T — $89.66M — $355.91 — $365 — $1.15T — 205.11 $1.74 —
Booking  BKNG $5,475.26 —
+0.43
$178.17B — $188.48K — $5,451.74 — $5,505 — $178.17B — 34.16 $160.28 —
PDD  PDD $97.88 —
-4.95
$138.96B — $18.62M — $97.49 — $100.61 — $138.96B — 9.27 $10.55 —
MercadoLibre  MELI $2,550.71 —
-0.17
$129.31B — $267.31K — $2,530.33 — $2,584.69 — $129.31B — 62.77 $40.63 —
Starbucks  SBUX $86 —
-1.16
$97.73B — $12.3M — $84.54 — $87.6 — $97.73B — 31.27 $2.75 —
Airbnb  ABNB $128.67 —
-0.56
$79.42B — $4.73M — $127.67 — $129.5 — $79.42B — 32.74 $3.93 —
O'Reilly Automotive  ORLY $1,357.56 —
-0.28
$77.37B — $290.46K — $1,356.4 — $1,373.78 — $77.37B — 33.24 $40.84 —
Marriott  MAR $264.53 —
-0.59
$72.45B — $1.34M — $264.18 — $266.81 — $72.45B — 30.12 $8.78 —
JD.com  JD $31.58 —
-2.95
$46.08B — $12.99M — $31.56 — $32.2 — $46.08B — 7.72 $4.09 —
Ross Stores  ROST $139.7 —
-1.13
$45.94B — $3.58M — $139.51 — $142.55 — $45.94B — 22.06 $6.33 —
Trip.com  TCOM $63.17 —
+2.3
$41.46B — $1.67M — $62.34 — $63.18 — $41.46B — 18.57 $3.4 —
lululemon athletica  LULU $315.75 —
-1.7
$37.94B — $1.93M — $315.7 — $321.34 — $37.94B — 21.55 $14.65 —
eBay  EBAY $72.4 —
-0.06
$33.37B — $6.15M — $71.85 — $73.18 — $33.37B — 17.40 $4.16 —
Li Auto  LI $27.9 —
-1.2
$28.54B — $3.7M — $27.67 — $28.19 — $28.54B — 26.57 $1.05 —
Tractor Supply Company  TSCO $49.06 —
-2.17
$26.01B — $5.2M — $48.93 — $50.32 — $26.01B — 24.40 $2.01 —
Expedia  EXPE $167.69 —
+1.64
$21.32B — $1.53M — $164.77 — $168.18 — $21.32B — 20.01 $8.38 —
Ulta Beauty  ULTA $417.01 —
-1.02
$18.83B — $740.91K — $416.93 — $424.51 — $18.83B — 16.46 $25.32 —
Rivian Automotive  RIVN $15.48 —
+0.72
$17.75B — $22.81M — $15.33 — $15.8 — $17.75B — 0 -$3.69 —
DraftKings  DKNG $35.02 —
-1.49
$17.38B — $5.43M — $34.94 — $35.51 — $17.38B — 0 -$0.82 —
Domino's Pizza  DPZ $483.11 —
-0.3
$16.54B — $373.38K — $482.96 — $488.81 — $16.54B — 27.70 $17.44 —
Casey's General Stores  CASY $447.51 —
<0.01
$16.29B — $296.71K — $444.8 — $451.61 — $16.29B — 31.16 $14.36 —
Texas Roadhouse  TXRH $196.32 —
-1.74
$13.02B — $938.65K — $196.23 — $199.71 — $13.02B — 30.34 $6.47 —
MakeMyTrip  MMYT $101.08 —
+0.17
$11.1B — $296.15K — $99.98 — $101.93 — $11.1B — 121.78 $0.83 —
H World  HTHT $35.49 —
-1.06
$10.89B — $1.55M — $35.16 — $36.24 — $10.89B — 24.81 $1.43 —
LKQ  LKQ $40.23 —
-1.49
$10.39B — $1.51M — $40.22 — $40.94 — $10.39B — 14.95 $2.69 —
Wynn Resorts  WYNN $90.94 —
-1.73
$9.51B — $1.35M — $90.75 — $92.59 — $9.51B — 24.31 $3.74 —
Wingstop  WING $339.34 —
+0.19
$9.47B — $451.57K — $334.43 — $341.4 — $9.47B — 56.93 $5.96 —
Hasbro  HAS $66.28 —
-1.63
$9.29B — $1.13M — $66.15 — $67.54 — $9.29B — 21.87 $3.03 —
Lucid  LCID $2.63 —
-0.38
$8.02B — $72.3M — $2.6 — $2.7 — $8.02B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $94.29 —
-0.26
$6.81B — $843.49K — $93.89 — $95.18 — $6.81B — 16.77 $5.62 —
Urban Outfitters  URBN $74.74 —
-0.7
$6.7B — $1.92M — $73.94 — $75.76 — $6.7B — 15.66 $4.77 —
Five Below  FIVE $113.76 —
-2.02
$6.26B — $1.42M — $113.65 — $117.11 — $6.26B — 24.73 $4.6 —
Mattel  MAT $19.03 —
-2.36
$6.15B — $3.29M — $18.99 — $19.5 — $6.15B — 12.35 $1.54 —
Crocs  CROX $106.88 —
-2.79
$5.99B — $878.95K — $106.58 — $110.38 — $5.99B — 6.59 $16.21 —
Caesars Entertainment  CZR $27.49 —
-2.69
$5.72B — $4.31M — $27.45 — $28.24 — $5.72B — 0 -$1.1 —
Etsy  ETSY $51.45 —
+1.92
$5.37B — $5.13M — $50.4 — $51.69 — $5.37B — 37.28 $1.38 —
Global-E Online  GLBE $31.47 —
-1.07
$5.34B — $1.3M — $31.31 — $32.1 — $5.34B — 0 -$0.37 —
Red Rock Resorts  RRR $49.54 —
-0.62
$5.1B — $913.98K — $48.91 — $50.01 — $5.1B — 19.05 $2.6 —
Gentex  GNTX $21.48 —
-2.36
$4.83B — $1.85M — $21.44 — $22.02 — $4.83B — 12.56 $1.71 —
Reynolds Consumer Products  REYN $22.05 —
-1.25
$4.64B — $755.33K — $22.02 — $22.43 — $4.64B — 13.86 $1.59 —
Frontdoor  FTDR $55.01 —
+0.07
$4.05B — $384.91K — $54.31 — $55.05 — $4.05B — 17.91 $3.07 —
Dorman Products  DORM $127.25 —
-0.25
$3.88B — $124.51K — $126.8 — $129 — $3.88B — 18.25 $6.97 —
Rush Enterprises  RUSHA $48.94 —
-2.28
$3.86B — $226.98K — $48.88 — $50.44 — $3.86B — 13.70 $3.57 —
Rush Enterprises, Inc.  RUSHB $51.8 —
-2.74
$3.84B — $27.7K — $51.8 — $54.2 — $3.84B — 14.50 $3.57 —
Columbia Sportswear Company  COLM $65.07 —
-1.66
$3.56B — $554.81K — $65 — $66.27 — $3.56B — 16.85 $3.86 —
Cavco Industries  CVCO $435.03 —
-4.75
$3.49B — $143.56K — $433.17 — $454.6 — $3.49B — 21.02 $20.69 —
The Goodyear Tire & Rubber Company  GT $11.55 —
+1.4
$3.3B — $7.12M — $11.42 — $11.69 — $3.3B — 13.75 $0.84 —
CarGurus  CARG $31.85 —
+0.44
$3.15B — $688.72K — $31.59 — $32.16 — $3.15B — 86.08 $0.37 —
Driven Brands  DRVN $17.77 —
-1.77
$2.92B — $460.21K — $17.67 — $18.25 — $2.92B — 0 -$1.78 —
Patrick Industries  PATK $86.84 —
-1.07
$2.9B — $161.17K — $86.65 — $88.03 — $2.9B — 20.87 $4.16 —
Peloton Interactive  PTON $7.17 —
-5.28
$2.86B — $12.66M — $7.15 — $7.58 — $2.86B — 0 -$0.43 —
The Cheesecake Factory Incorporated  CAKE $55.13 —
-0.52
$2.73B — $1.17M — $54.39 — $55.86 — $2.73B — 17.28 $3.19 —
Academy Sports and Outdoors  ASO $40.97 —
+0.12
$2.73B — $1.53M — $40.78 — $41.51 — $2.73B — 7.15 $5.73 —
BRP  DOOO $35.92 —
-1.86
$2.64B — $178.42K — $35.9 — $36.85 — $2.64B — 58.88 $0.61 —
Melco Resorts & Entertainment  MLCO $6.33 —
-1.4
$2.6B — $1.69M — $6.31 — $6.45 — $2.6B — 45.21 $0.14 —
Mister Car Wash  MCW $7.14 —
-0.28
$2.32B — $1.11M — $7.09 — $7.22 — $2.32B — 29.75 $0.24 —
PENN Entertainment  PENN $15.17 —
-1.37
$2.29B — $3.51M — $15.08 — $15.55 — $2.29B — 0 -$0.61 —
Visteon  VC $84.02 —
-2.2
$2.29B — $214.19K — $83.91 — $86.07 — $2.29B — 7.86 $10.68 —
Garrett Motion  GTX $10.86 —
-3.72
$2.2B — $4.22M — $10.84 — $11.24 — $2.2B — 8.48 $1.28 —
The Wendy's Company  WEN $11.18 —
-0.27
$2.15B — $4.79M — $11.18 — $11.39 — $2.15B — 11.89 $0.94 —
Steven Madden  SHOO $25.61 —
-2.25
$1.86B — $986.69K — $25.57 — $26.28 — $1.86B — 11.03 $2.32 —
Tripadvisor  TRIP $14.58 —
+1.74
$1.72B — $2.67M — $14.31 — $14.77 — $1.72B — 37.38 $0.39 —
Playa Hotels & Resorts  PLYA $13.45 —
-0.07
$1.65B — $562.48K — $13.44 — $13.46 — $1.65B — 26.37 $0.51 —
Monarch Casino & Resort  MCRI $83.43 —
-0.96
$1.54B — $122.52K — $82.3 — $85.16 — $1.54B — 21.06 $3.96 —
National Vision  EYE $19.24 —
+1.21
$1.52B — $2.01M — $18.85 — $19.31 — $1.52B — 0 -$0.32 —
Papa John's  PZZA $43.59 —
-1.62
$1.43B — $985.31K — $43.06 — $44.43 — $1.43B — 18.39 $2.37 —
Cracker Barrel Old Country Store  CBRL $58.72 —
-0.73
$1.31B — $995.91K — $58.24 — $60.14 — $1.31B — 36.70 $1.6 —
Arhaus  ARHS $8.87 —
+0.8
$1.25B — $1.57M — $8.74 — $8.97 — $1.25B — 21.63 $0.41 —
G-III Apparel  GIII $28.63 —
+0.42
$1.24B — $512.45K — $28.4 — $28.98 — $1.24B — 6.81 $4.2 —
EVgo  EVGO $3.99 —
+0.76
$1.22B — $6.5M — $3.94 — $4.15 — $1.22B — 0 -$0.41 —
LGI Homes  LGIH $50.91 —
-5.49
$1.19B — $212.81K — $50.84 — $53.97 — $1.19B — 6.56 $7.75 —
MillerKnoll  MLKN $16.78 —
-1.29
$1.14B — $296.85K — $16.72 — $17 — $1.14B — 39.02 $0.43 —
TriMas  TRS $26.51 —
-0.23
$1.08B — $173.93K — $26.35 — $26.6 — $1.08B — 34.42 $0.77 —
Fox Factory Holding  FOXF $24.6 —
-1.56
$1.03B — $364.8K — $24.41 — $25.13 — $1.03B — 0 -$5.99 —
Sabre  SABR $2.63 —
-0.38
$1.02B — $2.56M — $2.62 — $2.67 — $1.02B — 0 -$0.45 —
BJ's Restaurants  BJRI $44.48 —
+0.07
$983.71M — $441.72K — $43.32 — $44.62 — $983.71M — 46.33 $0.96 —
Petco Health and Wellness Company  WOOF $3.49 —
-2.51
$967.9M — $3.08M — $3.43 — $3.59 — $967.9M — 0 -$0.37 —
First Watch Restaurant  FWRG $15.81 —
-2.71
$964.3M — $454.81K — $15.73 — $16.42 — $964.3M — 93.00 $0.17 —
Aeva  AEVA $17.25 —
+6.94
$949.14M — $2.21M — $16.05 — $17.94 — $949.14M — 0 -$2.82 —
Uxin  UXIN $4.36 —
-3.33
$898.9M — $5.01K — $4.34 — $4.46 — $898.9M — 0 -$33.82 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.65 —
-0.38
$863.89M — $343.06K — $2.56 — $2.68 — $863.89M — 0 -$0.14 —
ThredUp  TDUP $7.22 —
-1.9
$853.74M — $989.66K — $7.22 — $7.42 — $853.74M — 0 -$0.29 —
Gentherm Incorporated  THRM $27.66 —
-0.97
$853.58M — $187.53K — $27.57 — $27.88 — $853.58M — 17.39 $1.59 —
American Woodmark  AMWD $56.64 —
-1.96
$840.24M — $203.31K — $56.56 — $57.75 — $840.24M — 8.74 $6.48 —
Olaplex  OLPX $1.25 —
-1.57
$832.4M — $634.88K — $1.24 — $1.27 — $832.4M — 62.50 $0.02 —
Portillo's  PTLO $11.94 —
+1.7
$765.15M — $1.93M — $11.75 — $12.25 — $765.15M — 27.76 $0.43 —
Liquidity Services  LQDT $23.18 —
-1.74
$723.7M — $206.15K — $23.1 — $23.7 — $723.7M — 29.34 $0.79 —
Bloomin' Brands  BLMN $7.65 —
-2.92
$650.72M — $1.77M — $7.62 — $7.9 — $650.72M — 8.59 $0.89 —
Karat Packaging  KRT $31.73 —
-2.16
$635.76M — $37.11K — $31.55 — $32.68 — $635.76M — 21.15 $1.5 —
The RealReal  REAL $5.36 —
-2.01
$606.19M — $2.27M — $5.31 — $5.57 — $606.19M — 0 -$1.08 —
Stitch Fix  SFIX $4.54 —
+2.02
$584.74M — $1.41M — $4.32 — $4.55 — $584.74M — 0 -$0.57 —
Legacy Housing  LEGH $22.07 —
-2.02
$532.16M — $113.71K — $21.93 — $23.4 — $532.16M — 9.63 $2.29 —
Dada Nexus  DADA $2.05 —
+0.49
$529.4M — $2.7M — $1.97 — $2.06 — $529.4M — 0 -$1.08 —
Shoe Carnival  SCVL $19.09 —
-0.42
$521.76M — $416.35K — $18.85 — $19.44 — $521.76M — 7.12 $2.68 —
Monro  MNRO $16.75 —
+31.17
$501.65M — $3.95M — $16.14 — $17.95 — $501.65M — 26.17 $0.64 —
The ODP  ODP $16 —
-0.31
$481.32M — $391.34K — $15.79 — $16.34 — $481.32M — 12.50 $1.28 —
Nathan's Famous  NATH $104 —
-0.1
$425.31M — $21.28K — $101 — $104.56 — $425.31M — 17.93 $5.8 —
America's Car-Mart  CRMT $46.9 —
-0.55
$387.48M — $47.21K — $46.29 — $48.24 — $387.48M — 46.43 $1.01 —
Jack in the Box  JACK $20.39 —
+0.25
$384.95M — $622.36K — $19.86 — $20.5 — $384.95M — 0 -$10.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí