Oops




$2.7T
Сapitalización del mercado total
$58.16B
Volumen total
BTC 50.36%   •   ETH 16.62%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $180.75 —
-0.17
$1.88T — $26.5M — $180.3 — $182.44 — $1.88T — 50.48 $3.58 —
Tesla  TSLA $179.24 —
+3.17
$571.63B — $64.85M — $173.73 — $180.08 — $571.63B — 45.84 $3.91 —
PDD  PDD $157.57 —
+2.56
$218.83B — $19.09M — $157.46 — $164.69 — $218.83B — 20.54 $7.67 —
Booking  BKNG $3,795.35 —
+1.14
$128.77B — $151.75K — $3,754.92 — $3,807.06 — $128.77B — 28.57 $132.84 —
Airbnb  ABNB $144.47 —
+2.43
$91.72B — $4.47M — $142.3 — $145.97 — $91.72B — 19.34 $7.47 —
Starbucks  SBUX $78.87 —
+0.72
$89.34B — $10.7M — $78.11 — $79.22 — $89.34B — 21.72 $3.63 —
MercadoLibre  MELI $1,693.57 —
-0.81
$85.86B — $375.21K — $1,671.23 — $1,715.69 — $85.86B — 76.32 $22.19 —
Marriott  MAR $236.59 —
+1.95
$67.58B — $899.93K — $233.29 — $236.72 — $67.58B — 24.44 $9.68 —
O'Reilly Automotive  ORLY $986.96 —
+1.14
$58.13B — $321.23K — $977.2 — $989.69 — $58.13B — 25.06 $39.38 —
Ross Stores  ROST $142.13 —
+7.79
$47.66B — $7.56M — $140.89 — $145.18 — $47.66B — 23.96 $5.93 —
JD.com  JD $30.27 —
-2.98
$46.87B — $18.38M — $30.17 — $31.1 — $46.87B — 13.57 $2.23 —
Lululemon Athletica  LULU $303.01 —
+1.09
$38.18B — $2.28M — $299.74 — $306.92 — $38.18B — 24.81 $12.21 —
Trip.com  TCOM $52.75 —
+1.52
$34.11B — $2.92M — $52.06 — $53.11 — $34.11B — 23.23 $2.27 —
Tractor Supply Company  TSCO $282 —
-0.06
$30.4B — $790.01K — $280.22 — $283.06 — $30.4B — 27.48 $10.26 —
eBay  EBAY $54.41 —
+3.03
$27.56B — $7.77M — $53 — $54.59 — $27.56B — 10.86 $5.01 —
Li Auto  LI $20.31 —
+3.73
$20.16B — $8.38M — $20.02 — $20.63 — $20.16B — 13.36 $1.52 —
DraftKings  DKNG $40.81 —
+0.52
$19.74B — $7.17M — $40.55 — $41.65 — $19.74B — 0 -$1.16 —
Ulta Beauty  ULTA $381.78 —
+1.5
$18.43B — $961.96K — $375.31 — $383.41 — $18.43B — 14.66 $26.04 —
Expedia  EXPE $110.31 —
-0.16
$14.61B — $1.21M — $110.26 — $111.37 — $14.61B — 20.93 $5.27 —
Casey's General Stores  CASY $343.14 —
+1.46
$12.7B — $182.56K — $337.44 — $344.61 — $12.7B — 27.25 $12.59 —
LKQ  LKQ $42.92 —
+1.23
$11.45B — $1.58M — $42.51 — $43.06 — $11.45B — 13.84 $3.1 —
H World  HTHT $36.43 —
+1.05
$11.43B — $1.96M — $35.75 — $36.86 — $11.43B — 22.34 $1.63 —
Wingstop  WING $383.89 —
+0.73
$11.27B — $285.66K — $380.65 — $386.8 — $11.27B — 137.10 $2.8 —
Texas Roadhouse  TXRH $168.75 —
+1.43
$11.27B — $720.09K — $167.06 — $169.42 — $11.27B — 34.15 $4.94 —
Wynn Resorts  WYNN $94.62 —
+0.56
$10.6B — $1.04M — $94.07 — $94.89 — $10.6B — 12.38 $7.64 —
Rivian Automotive  RIVN $10.44 —
+4.92
$10.39B — $25.6M — $10.02 — $10.46 — $10.39B — 0 -$5.77 —
Churchill Downs Incorporated  CHDN $132.99 —
-1.2
$9.8B — $280.97K — $132.9 — $135.69 — $9.8B — 29.42 $4.52 —
Crocs  CROX $148.92 —
+4.42
$9.04B — $1.64M — $144.73 — $150.7 — $9.04B — 11.54 $12.9 —
MakeMyTrip  MMYT $79.24 —
+6.15
$8.64B — $703.8K — $75.1 — $79.29 — $8.64B — 45.54 $1.74 —
Hasbro  HAS $60.66 —
+0.51
$8.44B — $1.46M — $59.96 — $60.78 — $8.44B — 0 -$10.15 —
Gentex  GNTX $34.36 —
+1.63
$7.94B — $1.04M — $33.92 — $34.37 — $7.94B — 18.17 $1.89 —
Five Below  FIVE $132.99 —
+2.62
$7.34B — $1.11M — $129.84 — $133.83 — $7.34B — 24.58 $5.41 —
Caesars Entertainment  CZR $33.63 —
+3.38
$7.27B — $4.59M — $32.69 — $33.9 — $7.27B — 9.50 $3.54 —
Etsy  ETSY $60.62 —
-2.35
$7.09B — $5.39M — $60.2 — $62.49 — $7.09B — 27.68 $2.19 —
Lucid  LCID $2.78 —
+2.21
$6.41B — $23.62M — $2.61 — $2.79 — $6.41B — 0 -$1.23 —
Mattel  MAT $17.58 —
+0.29
$6.05B — $3.14M — $17.39 — $17.68 — $6.05B — 21.43 $0.82 —
Reynolds Consumer Products  REYN $28.51 —
+0.04
$5.99B — $339K — $28.31 — $28.59 — $5.99B — 18.15 $1.57 —
Red Rock Resorts  RRR $49.71 —
+2.35
$5.1B — $536.69K — $49.03 — $49.88 — $5.1B — 17.32 $2.87 —
BRP  DOOO $66.85 —
+0.45
$4.98B — $77.23K — $66.75 — $67.69 — $4.98B — 9.66 $6.92 —
Columbia Sportswear Company  COLM $84.03 —
-0.64
$4.97B — $282.78K — $83.74 — $84.8 — $4.97B — 20.69 $4.06 —
Global-E Online  GLBE $29.42 —
-0.1
$4.91B — $724.02K — $29.1 — $29.78 — $4.91B — 0 -$0.74 —
Academy Sports and Outdoors  ASO $53.28 —
+0.45
$3.93B — $677.55K — $52.95 — $53.68 — $3.93B — 7.95 $6.7 —
Urban Outfitters  URBN $41.75 —
+3.55
$3.9B — $1.65M — $40.33 — $41.86 — $3.9B — 13.29 $3.14 —
The Wendy's Company  WEN $17.77 —
-0.06
$3.65B — $2.74M — $17.73 — $17.91 — $3.65B — 18.13 $0.98 —
The Goodyear Tire & Rubber Company  GT $12.34 —
+0.98
$3.51B — $1.21M — $12.27 — $12.44 — $3.51B — 0 -$2.27 —
Melco Resorts & Entertainment  MLCO $7.98 —
-2.92
$3.49B — $3.29M — $7.96 — $8.24 — $3.49B — 0 -$0.53 —
Rush Enterprises, Inc.  RUSHB $41.5 —
+2.52
$3.45B — $15.05K — $40.84 — $41.81 — $3.45B — 10.47 $3.96 —
Rush Enterprises  RUSHA $44.55 —
+1.76
$3.45B — $227.16K — $43.89 — $44.76 — $3.45B — 11.25 $3.96 —
ACV Auctions  ACVA $19.09 —
+2.19
$3.15B — $753.35K — $18.64 — $19.1 — $3.15B — 0 -$0.49 —
Steven Madden  SHOO $42.84 —
+3.35
$3.14B — $489.96K — $41.99 — $42.94 — $3.14B — 17.70 $2.42 —
Visteon  VC $109.85 —
+0.96
$3.03B — $157.34K — $108.88 — $110.31 — $3.03B — 6.32 $17.37 —
Cavco Industries  CVCO $347.88 —
-1.86
$2.89B — $157.21K — $336.52 — $351.54 — $2.89B — 18.93 $18.37 —
Dorman Products  DORM $92 —
+1.58
$2.85B — $114.58K — $90.45 — $92.36 — $2.85B — 18.51 $4.97 —
Frontdoor  FTDR $35.19 —
+1
$2.74B — $441.79K — $34.79 — $35.22 — $2.74B — 15.43 $2.28 —
Patrick Industries  PATK $112.99 —
+1.89
$2.53B — $105.15K — $111.12 — $113.03 — $2.53B — 16.73 $6.75 —
CarGurus  CARG $23.93 —
+1.36
$2.49B — $475.82K — $23.75 — $24.21 — $2.49B — 82.51 $0.29 —
Tripadvisor  TRIP $17.89 —
+0.68
$2.49B — $1.68M — $17.71 — $18.01 — $2.49B — 111.81 $0.16 —
PENN Entertainment  PENN $16.03 —
+3.82
$2.44B — $3.86M — $15.47 — $16.09 — $2.44B — 0 -$7.33 —
Arhaus  ARHS $16.8 —
+4.93
$2.36B — $1.02M — $16.1 — $16.93 — $2.36B — 22.10 $0.76 —
Pactiv Evergreen  PTVE $12.55 —
-0.95
$2.25B — $186.87K — $12.49 — $12.85 — $2.25B — 0 -$0.48 —
LGI Homes  LGIH $94.9 —
+0.3
$2.24B — $136.95K — $94.06 — $96.09 — $2.24B — 11.86 $8 —
Garrett Motion  GTX $9.01 —
+1.46
$2.04B — $594.83K — $8.9 — $9.15 — $2.04B — 0 -$0.16 —
MillerKnoll  MLKN $26.86 —
+1.51
$1.92B — $408.37K — $26.45 — $26.9 — $1.92B — 27.97 $0.96 —
The Cheesecake Factory Incorporated  CAKE $37.48 —
+1.79
$1.91B — $763.98K — $36.85 — $37.53 — $1.91B — 17.11 $2.19 —
Fox Factory Holding  FOXF $44.69 —
+2.1
$1.86B — $642.66K — $44.19 — $45.28 — $1.86B — 24.96 $1.79 —
Driven Brands  DRVN $11.15 —
+4.5
$1.83B — $1.67M — $10.71 — $11.2 — $1.83B — 0 -$4.67 —
Bloomin' Brands  BLMN $20.9 —
-0.81
$1.81B — $994.82K — $20.64 — $21.26 — $1.81B — 31.19 $0.67 —
Papa John's  PZZA $47.62 —
+0.7
$1.57B — $1.42M — $47.05 — $47.98 — $1.57B — 20.97 $2.27 —
Gentherm Incorporated  THRM $49.21 —
+2.52
$1.56B — $174.16K — $47.87 — $49.61 — $1.56B — 33.93 $1.45 —
American Woodmark  AMWD $89.04 —
-3.91
$1.41B — $410.39K — $84 — $89.07 — $1.41B — 12.45 $7.15 —
The ODP  ODP $39.05 —
-0.33
$1.4B — $333.45K — $38.93 — $39.36 — $1.4B — 17.83 $2.19 —
G-III Apparel  GIII $28.82 —
+2.89
$1.3B — $391.33K — $28.22 — $28.91 — $1.3B — 7.68 $3.75 —
Monarch Casino & Resort  MCRI $66.22 —
+1.74
$1.24B — $75.43K — $65.28 — $66.27 — $1.24B — 15.65 $4.23 —
First Watch Restaurant  FWRG $19.8 —
+2.86
$1.2B — $511.78K — $19.05 — $19.82 — $1.2B — 52.10 $0.38 —
Sabre  SABR $3.08 —
+3.36
$1.18B — $2.56M — $2.98 — $3.09 — $1.18B — 0 -$1.43 —
Peloton Interactive  PTON $3.15 —
-2.48
$1.17B — $11.16M — $3.15 — $3.29 — $1.17B — 0 -$2.11 —
National Vision  EYE $14.77 —
-1.53
$1.16B — $995.33K — $14.5 — $15.09 — $1.16B — 0 -$0.88 —
Playa Hotels & Resorts  PLYA $8.44 —
+1.69
$1.12B — $289.93K — $8.34 — $8.46 — $1.12B — 17.58 $0.48 —
TriMas  TRS $27.1 —
+0.97
$1.1B — $141.68K — $26.68 — $27.17 — $1.1B — 27.93 $0.97 —
Jack in the Box  JACK $53.59 —
+1.06
$1.04B — $547.22K — $53.01 — $54.19 — $1.04B — 9.43 $5.68 —
Olaplex  OLPX $1.57 —
+8.28
$1.04B — $2.1M — $1.43 — $1.63 — $1.04B — 22.42 $0.07 —
Hibbett  HIBB $86.26 —
-0.05
$1.03B — $271.23K — $86.25 — $86.65 — $1.03B — 10.55 $8.17 —
Cracker Barrel Old Country Store  CBRL $45.62 —
-0.11
$1.01B — $790.16K — $45.4 — $46.28 — $1.01B — 12.16 $3.75 —
Shoe Carnival  SCVL $37.07 —
+2.15
$1.01B — $199.78K — $36.26 — $37.35 — $1.01B — 13.67 $2.71 —
Petco Health and Wellness Company  WOOF $3.58 —
+12.93
$970.35M — $12.36M — $3.13 — $3.7 — $970.35M — 0 -$4.94 —
Leslie's  LESL $5.11 —
+1.79
$944.04M — $2.72M — $5.03 — $5.22 — $944.04M — 56.77 $0.09 —
BJ's Restaurants  BJRI $35.03 —
+0.52
$819.11M — $384.08K — $34.12 — $35.26 — $819.11M — 35.38 $0.99 —
Luminar  LAZR $1.59 —
+4.61
$708.54M — $3.98M — $1.51 — $1.59 — $708.54M — 0 -$1.37 —
Monro  MNRO $23.51 —
+2.71
$703M — $1.92M — $23.19 — $24.05 — $703M — 19.92 $1.18 —
EVgo  EVGO $2.14 —
+1.9
$646.35M — $2.24M — $2.09 — $2.16 — $646.35M — 0 -$0.37 —
Portillo's  PTLO $9.98 —
+3.42
$614.89M — $854.96K — $9.66 — $9.99 — $614.89M — 24.34 $0.41 —
1-800-FLOWERS.COM  FLWS $9.42 —
+1.18
$604.86M — $269.84K — $9.33 — $9.55 — $604.86M — 0 -$0.12 —
Liquidity Services  LQDT $19.29 —
+0.89
$588M — $47.4K — $19.11 — $19.31 — $588M — 30.14 $0.64 —
Karat Packaging  KRT $28.91 —
+3.25
$577.48M — $25.06K — $28.01 — $28.91 — $577.48M — 19.40 $1.49 —
Legacy Housing  LEGH $23.61 —
+1.24
$574.11M — $39.79K — $23.37 — $23.79 — $574.11M — 11.13 $2.12 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68 —
+0.6
$539.92M — $646.26K — $1.59 — $1.7 — $539.92M — 168.00 $0.01 —
Dada Nexus  DADA $1.79 —
-0.56
$473.52M — $782.07K — $1.78 — $1.82 — $473.52M — 0 -$1.04 —
Uxin  UXIN $2.46 —
-3.91
$462.33M — $41.17K — $2.45 — $2.66 — $462.33M — 0 -$15.86 —
Funko  FNKO $8.37 —
+1.7
$448.62M — $436.28K — $8.2 — $8.5 — $448.62M — 0 -$2.47 —
Chuy's  CHUY $26.01 —
+0.66
$448.15M — $289.66K — $25.8 — $26.16 — $448.15M — 15.21 $1.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí