Del País: China Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Atención sanitaria (169)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (169)
Fabricante de Medicamentos-Especializado y Genérico (169)
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.33 7.97 USD |
-0.24
|
$102.29B 14.22B USD | $5.43M 755.26K USD | $57.2 7.95 USD | $57.58 8.01 USD | $102.29B 14.22B USD | 21.55 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.83 5.12 USD |
-1.81
|
$64.6B 8.98B USD | $10.34M 1.44M USD | $36.73 5.11 USD | $37.6 5.23 USD | $64.6B 8.98B USD | 20.12 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.21
|
$58.01B 8.07B USD | $8.03M 1.12M USD | $23.81 3.31 USD | $23.96 3.33 USD | $58.01B 8.07B USD | 23.02 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.76 6.22 USD |
-1.69
|
$57.49B 7.99B USD | $7.13M 990.78K USD | $44.67 6.21 USD | $45.48 6.32 USD | $57.49B 7.99B USD | 17.01 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.34 5.05 USD |
-0.22
|
$49.84B 6.93B USD | $3.77M 524.81K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.84B 6.93B USD | 32.73 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.3 8.8 USD |
+0.13
|
$40.76B 5.67B USD | $3.56M 494.92K USD | $62.8 8.73 USD | $63.85 8.88 USD | $40.76B 5.67B USD | 26.15 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.29 3.66 USD |
-0.3
|
$40.41B 5.62B USD | $3.15M 437.47K USD | $26.1 3.63 USD | $26.29 3.66 USD | $40.41B 5.62B USD | 15.10 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.3 12.97 USD |
-1.06
|
$38.06B 5.29B USD | $4.42M 614.19K USD | $93.33 12.98 USD | $94.46 13.13 USD | $38.06B 5.29B USD | 10.33 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.44 4.79 USD |
-0.38
|
$28.3B 3.93B USD | $2.08M 289.81K USD | $34.35 4.78 USD | $34.64 4.82 USD | $28.3B 3.93B USD | 15.37 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.37 3.67 USD |
+0.08
|
$24.31B 3.38B USD | $2.46M 341.67K USD | $26.12 3.63 USD | $26.43 3.67 USD | $24.31B 3.38B USD | 8.70 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.19 3.64 USD |
-3.18
|
$24.09B 3.35B USD | $8.09M 1.12M USD | $26.17 3.64 USD | $27.29 3.79 USD | $24.09B 3.35B USD | 20.14 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.37 3.11 USD |
+0.95
|
$22.73B 3.16B USD | $5.53M 769.37K USD | $22 3.06 USD | $22.51 3.13 USD | $22.73B 3.16B USD | 19.79 | $1.13 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.16 2.11 USD |
-0.72
|
$22.65B 3.15B USD | $8.08M 1.12M USD | $15.13 2.1 USD | $15.25 2.12 USD | $22.65B 3.15B USD | 23.68 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.19 4.06 USD |
-0.31
|
$22.02B 3.06B USD | $2.45M 340K USD | $29.11 4.05 USD | $29.41 4.09 USD | $22.02B 3.06B USD | 11.01 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.18 7.12 USD |
-0.85
|
$21.42B 2.98B USD | $4.79M 665.34K USD | $50.74 7.06 USD | $51.82 7.21 USD | $21.42B 2.98B USD | 46.95 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.89 1.93 USD |
-0.36
|
$20.94B 2.91B USD | $9.24M 1.28M USD | $13.77 1.91 USD | $13.97 1.94 USD | $20.94B 2.91B USD | 17.80 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
-0.4
|
$20.22B 2.81B USD | $2.43M 338.15K USD | $29.84 4.15 USD | $30.12 4.19 USD | $20.22B 2.81B USD | 10.37 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.02 6.68 USD |
+0.88
|
$20.06B 2.79B USD | $2.54M 353.49K USD | $47.22 6.57 USD | $49.66 6.9 USD | $20.06B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.22 2.53 USD |
+0.72
|
$18.93B 2.63B USD | $10.35M 1.44M USD | $18.01 2.5 USD | $18.47 2.57 USD | $18.93B 2.63B USD | 11.53 | $1.58 0.22 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.99 2.64 USD |
-3.36
|
$17.63B 2.45B USD | $5.33M 741.69K USD | $19 2.64 USD | $19.74 2.74 USD | $17.63B 2.45B USD | 105.49 | $0.18 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-1
|
$17.55B 2.44B USD | $11.36M 1.58M USD | $10.84 1.51 USD | $11.04 1.54 USD | $17.55B 2.44B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.69 5.38 USD |
+0.62
|
$17.48B 2.43B USD | $17.94M 2.49M USD | $36.9 5.13 USD | $38.67 5.38 USD | $17.48B 2.43B USD | 0 | -$0.75 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.53 2.02 USD |
-0.27
|
$16.07B 2.23B USD | $2.49M 346.35K USD | $14.5 2.02 USD | $14.61 2.03 USD | $16.07B 2.23B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.19 1.97 USD |
-0.28
|
$15.85B 2.2B USD | $7.4M 1.03M USD | $14.13 1.96 USD | $14.32 1.99 USD | $15.85B 2.2B USD | 30.84 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.42 1.87 USD |
+0.45
|
$15.69B 2.18B USD | $5.31M 739K USD | $13.27 1.85 USD | $13.54 1.88 USD | $15.69B 2.18B USD | 15.07 | $0.89 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.24 3.23 USD |
-1.02
|
$14.62B 2.03B USD | $7.06M 981.02K USD | $23.16 3.22 USD | $23.57 3.28 USD | $14.62B 2.03B USD | 18.59 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.64 1.48 USD |
+0.47
|
$14.17B 1.97B USD | $2.8M 388.85K USD | $10.5 1.46 USD | $10.77 1.5 USD | $14.17B 1.97B USD | 24.18 | $0.44 0.06 USD | |
| KPC 600422.SS | $18.3 2.54 USD |
-0.33
|
$13.85B 1.93B USD | $10.81M 1.5M USD | $18.09 2.52 USD | $18.47 2.57 USD | $13.85B 1.93B USD | 21.27 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
0
|
$13.02B 1.81B USD | $3.44M 478.81K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.8 2.06 USD |
-0.27
|
$12.2B 1.7B USD | $15.5M 2.16M USD | $14.7 2.04 USD | $15.18 2.11 USD | $12.2B 1.7B USD | 67.27 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-2.42
|
$12.13B 1.69B USD | $10.98M 1.53M USD | $21.79 3.03 USD | $22.35 3.11 USD | $12.13B 1.69B USD | 435.80 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.9 1.93 USD |
-1.07
|
$11.97B 1.66B USD | $7M 973.76K USD | $13.9 1.93 USD | $14.11 1.96 USD | $11.97B 1.66B USD | 16.74 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.82 5.12 USD |
-0.3
|
$11.87B 1.65B USD | $2M 278.47K USD | $36.5 5.08 USD | $37.09 5.16 USD | $11.87B 1.65B USD | 11.29 | $3.26 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.56 3.69 USD |
-1.01
|
$11.45B 1.59B USD | $4.09M 568.93K USD | $26.52 3.69 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 21.59 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $9 1.25 USD |
+0.11
|
$10.79B 1.5B USD | $26.81M 3.73M USD | $8.98 1.25 USD | $9.35 1.3 USD | $10.79B 1.5B USD | 17.30 | $0.52 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.83 2.62 USD |
-0.53
|
$10.52B 1.46B USD | $4.32M 601.25K USD | $18.72 2.6 USD | $18.94 2.63 USD | $10.52B 1.46B USD | 13.26 | $1.42 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.54 2.72 USD |
+0.51
|
$10.27B 1.43B USD | $3.02M 419.54K USD | $19.3 2.68 USD | $19.8 2.75 USD | $10.27B 1.43B USD | 14.15 | $1.38 0.19 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.51 1.46 USD |
+0.38
|
$9.89B 1.38B USD | $2.64M 366.67K USD | $10.36 1.44 USD | $10.55 1.47 USD | $9.89B 1.38B USD | 15.23 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
-0.24
|
$9.89B 1.37B USD | $2.39M 332.37K USD | $16.88 2.35 USD | $17.04 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $54.18 7.53 USD |
+0.35
|
$9.85B 1.37B USD | $941.81K 130.95K USD | $53.15 7.39 USD | $55.05 7.65 USD | $9.85B 1.37B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45 6.26 USD |
+2.02
|
$9.3B 1.29B USD | $2.21M 307.47K USD | $43.6 6.06 USD | $45.7 6.35 USD | $9.3B 1.29B USD | 375.00 | $0.12 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
-1.63
|
$8.97B 1.25B USD | $2.14M 297.76K USD | $21.66 3.01 USD | $22.12 3.08 USD | $8.97B 1.25B USD | 21.69 | $1 0.14 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.89 0.68 USD |
-0.81
|
$7.92B 1.1B USD | $6.27M 872.23K USD | $4.86 0.68 USD | $4.96 0.69 USD | $7.92B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.9 2.35 USD |
-0.65
|
$7.87B 1.09B USD | $6.02M 837.57K USD | $16.72 2.32 USD | $17.22 2.39 USD | $7.87B 1.09B USD | 26.00 | $0.65 0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.76 1.22 USD |
+3.79
|
$7.5B 1.04B USD | $22.09M 3.07M USD | $8.45 1.17 USD | $8.85 1.23 USD | $7.5B 1.04B USD | 35.03 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
-1.38
|
$7.4B 1.03B USD | $9.03M 1.26M USD | $13.56 1.89 USD | $13.99 1.95 USD | $7.4B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.85 4.85 USD |
-0.97
|
$7.35B 1.02B USD | $1.65M 229.22K USD | $34.6 4.81 USD | $35.62 4.95 USD | $7.35B 1.02B USD | 36.30 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
+0.16
|
$7.33B 1.02B USD | $5.2M 723.7K USD | $12.76 1.77 USD | $13.1 1.82 USD | $7.33B 1.02B USD | 18.92 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.46 4.24 USD |
+1.06
|
$7.14B 992.45M USD | $6.67M 926.82K USD | $29.82 4.15 USD | $30.88 4.29 USD | $7.14B 992.45M USD | 13.84 | $2.2 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-0.58
|
$7.05B 979.69M USD | $15.47M 2.15M USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.05B 979.69M USD | 98.57 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.26 6.29 USD |
+0.58
|
$6.94B 965.36M USD | $1.25M 173.33K USD | $44.44 6.18 USD | $45.88 6.38 USD | $6.94B 965.36M USD | 19.01 | $2.38 0.33 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.08 2.65 USD |
+0.58
|
$6.64B 923.16M USD | $3.77M 524.87K USD | $18.75 2.61 USD | $19.23 2.67 USD | $6.64B 923.16M USD | 159.00 | $0.12 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.08 4.04 USD |
-0.17
|
$6.6B 917.04M USD | $5M 695.52K USD | $28.61 3.98 USD | $29.46 4.1 USD | $6.6B 917.04M USD | 26.43 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.16 2.25 USD |
-0.62
|
$6.59B 916.29M USD | $3.2M 444.83K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.59B 916.29M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.24 2.12 USD |
+0.33
|
$6.46B 897.62M USD | $2.13M 296.34K USD | $15.07 2.1 USD | $15.45 2.15 USD | $6.46B 897.62M USD | 23.09 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.86 1.93 USD |
+0.65
|
$6.28B 872.52M USD | $2.12M 294.73K USD | $13.65 1.9 USD | $13.91 1.93 USD | $6.28B 872.52M USD | 11.84 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.52 1.05 USD |
-0.4
|
$6.03B 838.6M USD | $2.47M 343.13K USD | $7.5 1.04 USD | $7.66 1.07 USD | $6.03B 838.6M USD | 188.00 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.95 4.16 USD |
-0.76
|
$5.98B 831.75M USD | $2.87M 399.67K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.98B 831.75M USD | 34.42 | $0.87 0.12 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.5 1.18 USD |
+0.24
|
$5.61B 779.72M USD | $4.15M 576.64K USD | $8.4 1.17 USD | $8.59 1.19 USD | $5.61B 779.72M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.04 1.81 USD |
+0.08
|
$5.45B 757.15M USD | $2.36M 328.09K USD | $12.86 1.79 USD | $13.12 1.82 USD | $5.45B 757.15M USD | 86.93 | $0.15 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.41 6.04 USD |
+0.02
|
$4.86B 676.02M USD | $1.85M 256.96K USD | $43.21 6.01 USD | $44.95 6.25 USD | $4.86B 676.02M USD | 27.47 | $1.58 0.22 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.28 4.21 USD |
-0.39
|
$4.82B 670.55M USD | $2.88M 400.15K USD | $30.22 4.2 USD | $31.3 4.35 USD | $4.82B 670.55M USD | 0 | -$1.4 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.18 0.86 USD |
-4.92
|
$4.77B 663.11M USD | $123.9M 17.23M USD | $6.15 0.86 USD | $6.46 0.9 USD | $4.77B 663.11M USD | 51.50 | $0.12 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.28 3.1 USD |
-0.62
|
$4.44B 617.81M USD | $929.57K 129.25K USD | $22.21 3.09 USD | $22.52 3.13 USD | $4.44B 617.81M USD | 20.25 | $1.1 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.82 1.37 USD |
+0.41
|
$4.31B 599.53M USD | $6.75M 938.04K USD | $9.65 1.34 USD | $9.9 1.38 USD | $4.31B 599.53M USD | 16.09 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.91 0.54 USD |
+0.51
|
$4.27B 593.62M USD | $5.91M 821.08K USD | $3.86 0.54 USD | $3.95 0.55 USD | $4.27B 593.62M USD | 32.58 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
-0.2
|
$4.24B 588.95M USD | $3.09M 429.63K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.22 2.26 USD |
+1.5
|
$4.18B 581.2M USD | $1.6M 222.7K USD | $15.89 2.21 USD | $16.33 2.27 USD | $4.18B 581.2M USD | 22.52 | $0.72 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.45 1.73 USD |
-3.86
|
$4.17B 579.73M USD | $36.66M 5.1M USD | $12.21 1.7 USD | $12.68 1.76 USD | $4.17B 579.73M USD | 113.18 | $0.11 0.02 USD | |
| YABAO PHARM 600351.SS | $5.82 0.81 USD |
+0.87
|
$4.07B 566.46M USD | $10.24M 1.42M USD | $5.73 0.8 USD | $5.86 0.81 USD | $4.07B 566.46M USD | 19.39 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.34 1.3 USD |
+0.97
|
$4.06B 565.13M USD | $1.71M 238.15K USD | $9.16 1.27 USD | $9.43 1.31 USD | $4.06B 565.13M USD | 16.38 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.49 0.9 USD |
+0.62
|
$4.05B 562.83M USD | $5.96M 828.13K USD | $6.39 0.89 USD | $6.53 0.91 USD | $4.05B 562.83M USD | 92.71 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
+1.47
|
$3.89B 540.34M USD | $2.73M 379.66K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.89B 540.34M USD | 84.55 | $0.09 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.25 1.7 USD |
-5.26
|
$3.88B 538.85M USD | $31.37M 4.36M USD | $12.23 1.7 USD | $12.8 1.78 USD | $3.88B 538.85M USD | 68.05 | $0.18 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.37 5.61 USD |
+7.62
|
$3.79B 526.52M USD | $4.27M 594.12K USD | $37.03 5.15 USD | $40.8 5.67 USD | $3.79B 526.52M USD | 17.94 | $2.25 0.31 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.52 1.05 USD |
+0.67
|
$3.62B 503.63M USD | $9.59M 1.33M USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.62B 503.63M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.24 1.15 USD |
+0.98
|
$3.61B 502.29M USD | $5.37M 746.95K USD | $8.08 1.12 USD | $8.32 1.16 USD | $3.61B 502.29M USD | 206.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.67 0.79 USD |
+0.53
|
$3.5B 486.18M USD | $2.94M 408.68K USD | $5.6 0.78 USD | $5.75 0.8 USD | $3.5B 486.18M USD | 33.35 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.19 3.64 USD |
+0.54
|
$3.31B 460.82M USD | $1.95M 270.91K USD | $25.81 3.59 USD | $26.79 3.72 USD | $3.31B 460.82M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.1 0.99 USD |
+1.14
|
$2.99B 416.13M USD | $4.39M 609.78K USD | $6.93 0.96 USD | $7.13 0.99 USD | $2.99B 416.13M USD | 24.48 | $0.29 0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.37 3.67 USD |
-2.08
|
$2.96B 412.19M USD | $6.55M 911.35K USD | $26.37 3.67 USD | $27.66 3.85 USD | $2.96B 412.19M USD | 32.15 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.82 3.03 USD |
+0.28
|
$2.96B 410.91M USD | $1.78M 247.66K USD | $21.4 2.98 USD | $21.98 3.06 USD | $2.96B 410.91M USD | 20.20 | $1.08 0.15 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.87 0.82 USD |
+1.21
|
$2.95B 410.7M USD | $6.45M 896.25K USD | $5.75 0.8 USD | $5.94 0.83 USD | $2.95B 410.7M USD | 13.04 | $0.45 0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.48 1.74 USD |
-0.95
|
$2.93B 406.83M USD | $13.34M 1.86M USD | $12.42 1.73 USD | $12.86 1.79 USD | $2.93B 406.83M USD | 18.90 | $0.66 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.35 1.86 USD |
+0.38
|
$2.92B 405.79M USD | $3.24M 449.98K USD | $13.15 1.83 USD | $13.42 1.87 USD | $2.92B 405.79M USD | 166.87 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.63 0.5 USD |
+10
|
$2.87B 399.71M USD | $25.67M 3.57M USD | $3.27 0.45 USD | $3.63 0.5 USD | $2.87B 399.71M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.64 3.7 USD |
+0.64
|
$2.83B 393.68M USD | $1.63M 226.81K USD | $26.08 3.63 USD | $26.81 3.73 USD | $2.83B 393.68M USD | 24.89 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.31 1.29 USD |
+2.2
|
$2.82B 392.68M USD | $21.14M 2.94M USD | $9.01 1.25 USD | $9.38 1.3 USD | $2.82B 392.68M USD | 116.37 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.44 2.98 USD |
+0.28
|
$2.81B 390.21M USD | $905.6K 125.92K USD | $21.02 2.92 USD | $21.7 3.02 USD | $2.81B 390.21M USD | 0 | -$1.02 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.48 1.32 USD |
+2.05
|
$2.79B 388.43M USD | $22.8M 3.17M USD | $9.18 1.28 USD | $9.51 1.32 USD | $2.79B 388.43M USD | 45.14 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.17 2.25 USD |
-0.19
|
$2.77B 384.89M USD | $7.12M 989.57K USD | $16.01 2.23 USD | $16.5 2.29 USD | $2.77B 384.89M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.33 1.16 USD |
+1.09
|
$2.73B 379.09M USD | $4.6M 639.45K USD | $8.18 1.14 USD | $8.49 1.18 USD | $2.73B 379.09M USD | 16.33 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
+0.64
|
$2.69B 373.49M USD | $4.61M 640.46K USD | $9.26 1.29 USD | $9.44 1.31 USD | $2.69B 373.49M USD | 19.60 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.12 0.99 USD |
+1.28
|
$2.66B 369.53M USD | $3.53M 491.37K USD | $7 0.97 USD | $7.23 1.01 USD | $2.66B 369.53M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.67 0.79 USD |
+0.89
|
$2.64B 366.42M USD | $8.36M 1.16M USD | $5.56 0.77 USD | $5.74 0.8 USD | $2.64B 366.42M USD | 16.19 | $0.35 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
+0.78
|
$2.57B 357.45M USD | $6.24M 868.02K USD | $1.27 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.71 1.77 USD |
+0.79
|
$2.56B 356.5M USD | $1.44M 200.56K USD | $12.49 1.74 USD | $12.8 1.78 USD | $2.56B 356.5M USD | 31.77 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.44 0.62 USD |
+1.83
|
$2.56B 356.34M USD | $6.15M 855.37K USD | $4.32 0.6 USD | $4.48 0.62 USD | $2.56B 356.34M USD | 111.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.51 0.91 USD |
+1.4
|
$2.45B 340.28M USD | $4.32M 600.66K USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.45B 340.28M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.33 1.99 USD |
+1.56
|
$2.29B 318.8M USD | $2.15M 299.36K USD | $13.88 1.93 USD | $14.53 2.02 USD | $2.29B 318.8M USD | 130.27 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}