$2.46T
Сapitalización del mercado total
$88.84B
Volumen total
BTC 50.54%     ETH 15.19%
Predominio

Página 2 de resultados Del País: China Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $50.76 7.06 USD
+2.24
$4.76B 662.03M USD $1.03M 143.33K USD $49.01 6.81 USD $51.99 7.23 USD $4.76B 662.03M USD 21.87 $2.32 0.32 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $11.09 1.54 USD
+1.65
$4.76B 661.39M USD $5.65M 786.25K USD $10.73 1.49 USD $11.17 1.55 USD $4.76B 661.39M USD 14.59 $0.76 0.11 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $31.27 4.35 USD
-2.8
$4.7B 653.87M USD $945.43K 131.46K USD $30.91 4.3 USD $32.52 4.52 USD $4.7B 653.87M USD 30.35 $1.03 0.14 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.58 1.61 USD
-0.86
$4.63B 644.22M USD $1.57M 217.61K USD $11.12 1.55 USD $11.83 1.64 USD $4.63B 644.22M USD 52.63 $0.22 0.03 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.54 0.49 USD
-2.21
$4.59B 638.58M USD $8.29M 1.15M USD $3.43 0.48 USD $3.65 0.51 USD $4.59B 638.58M USD 88.50 $0.04 0.005 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.22 0.59 USD
-3.21
$4.59B 638.16M USD $6.9M 958.7K USD $4.18 0.58 USD $4.41 0.61 USD $4.59B 638.16M USD 0 -$0.73 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $24.59 3.42 USD
-0.89
$4.53B 629.95M USD $1.65M 228.81K USD $24 3.34 USD $24.99 3.47 USD $4.53B 629.95M USD 12.48 $1.97 0.27 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.21 1.42 USD
-4.4
$4.49B 624.09M USD $6.17M 857.26K USD $10.12 1.41 USD $10.79 1.5 USD $4.49B 624.09M USD 26.17 $0.39 0.05 USD
Fuan Pharmaceutical (Group) Co., Ltd.  300194.SZ $3.77 0.52 USD
0
$4.49B 623.64M USD $15.91M 2.21M USD $3.6 0.5 USD $3.8 0.53 USD $4.49B 623.64M USD 13.96 $0.27 0.04 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $23.48 3.26 USD
-1.63
$4.44B 617.31M USD $705.6K 98.11K USD $23.32 3.24 USD $24.2 3.36 USD $4.44B 617.31M USD 18.93 $1.24 0.17 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ $4.29 0.6 USD
-4.03
$4.41B 612.89M USD $19.93M 2.77M USD $4.16 0.58 USD $4.44 0.62 USD $4.41B 612.89M USD 0 -$0.08 -0.01 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $3.86 0.54 USD
-1.53
$4.22B 587.12M USD $6.47M 899.05K USD $3.74 0.52 USD $3.95 0.55 USD $4.22B 587.12M USD 35.09 $0.11 0.02 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.49 0.49 USD
-1.41
$4.13B 573.68M USD $8.53M 1.19M USD $3.42 0.48 USD $3.57 0.5 USD $4.13B 573.68M USD 21.81 $0.16 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $11.82 1.64 USD
-2.88
$4.05B 562.92M USD $3.72M 516.99K USD $11.64 1.62 USD $12.27 1.71 USD $4.05B 562.92M USD 0 -$0.17 -0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.64 1.06 USD
-0.26
$3.9B 542.47M USD $3.43M 477.53K USD $7.48 1.04 USD $7.77 1.08 USD $3.9B 542.47M USD 34.72 $0.22 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $9.2 1.28 USD
-1.29
$3.89B 541.28M USD $11.16M 1.55M USD $9.07 1.26 USD $9.78 1.36 USD $3.89B 541.28M USD 34.07 $0.27 0.04 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.72 1.07 USD
-2.89
$3.72B 517.03M USD $3.05M 424.08K USD $7.59 1.06 USD $7.99 1.11 USD $3.72B 517.03M USD 36.76 $0.21 0.03 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.34 0.88 USD
-3.06
$3.68B 511.19M USD $4.89M 679.32K USD $6.25 0.87 USD $6.58 0.91 USD $3.68B 511.19M USD 12.67 $0.5 0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.07 1.12 USD
-1.94
$3.51B 488.29M USD $2.59M 360.39K USD $7.9 1.1 USD $8.37 1.16 USD $3.51B 488.29M USD 14.67 $0.55 0.08 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.75 0.94 USD
-0.74
$3.45B 479.72M USD $4.75M 659.77K USD $6.53 0.91 USD $6.83 0.95 USD $3.45B 479.72M USD 30.68 $0.22 0.03 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $9.01 1.25 USD
-3.43
$3.42B 475.01M USD $8.18M 1.14M USD $8.6 1.2 USD $9.55 1.33 USD $3.42B 475.01M USD 42.90 $0.21 0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.25 0.59 USD
-9.77
$3.37B 467.98M USD $25.58M 3.56M USD $4.24 0.59 USD $4.46 0.62 USD $3.37B 467.98M USD 0 -$0.57 -0.07 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $10.03 1.39 USD
-3.09
$3.36B 467.04M USD $1.91M 265.09K USD $9.82 1.37 USD $10.36 1.44 USD $3.36B 467.04M USD 27.86 $0.36 0.05 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $9.85 1.37 USD
+0.1
$3.12B 433.32M USD $2.99M 415.57K USD $9.28 1.29 USD $9.97 1.39 USD $3.12B 433.32M USD 44.77 $0.22 0.03 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $15.4 2.14 USD
-1.85
$3.11B 431.95M USD $659.1K 91.64K USD $15.04 2.09 USD $15.84 2.2 USD $3.11B 431.95M USD 24.06 $0.64 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $27.44 3.82 USD
-3.11
$3.07B 427.32M USD $1.43M 198.42K USD $26.91 3.74 USD $28.42 3.95 USD $3.07B 427.32M USD 50.81 $0.54 0.08 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $23.47 3.26 USD
-5.32
$3.07B 427.15M USD $1.24M 172.16K USD $23.21 3.23 USD $24.94 3.47 USD $3.07B 427.15M USD 0 -$0.47 -0.06 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.32 0.74 USD
-6.01
$3.05B 424.51M USD $23.47M 3.26M USD $5.18 0.72 USD $5.68 0.79 USD $3.05B 424.51M USD 66.50 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.75 1.77 USD
-0.23
$2.99B 415.62M USD $1.49M 206.86K USD $12.47 1.73 USD $12.89 1.79 USD $2.99B 415.62M USD 18.47 $0.69 0.1 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.01 0.7 USD
-3.65
$2.99B 415.17M USD $7.17M 997.47K USD $4.83 0.67 USD $5.2 0.72 USD $2.99B 415.17M USD 55.66 $0.09 0.01 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ $4.98 0.69 USD
-2.35
$2.96B 411.03M USD $7.49M 1.04M USD $4.75 0.66 USD $5.18 0.72 USD $2.96B 411.03M USD 24.89 $0.2 0.03 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $3.76 0.52 USD
-1.05
$2.93B 408.01M USD $6.64M 922.64K USD $3.61 0.5 USD $3.82 0.53 USD $2.93B 408.01M USD 37.60 $0.1 0.01 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.29 3.79 USD
-1.69
$2.9B 403.28M USD $1.99M 276.43K USD $25.65 3.57 USD $27.82 3.87 USD $2.9B 403.28M USD 23.12 $1.18 0.16 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $21.37 2.97 USD
-3.04
$2.89B 402.44M USD $298K 41.43K USD $20.8 2.89 USD $22.25 3.09 USD $2.89B 402.44M USD 30.52 $0.7 0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $4.56 0.63 USD
-3.18
$2.81B 391M USD $3.79M 526.64K USD $4.4 0.61 USD $4.77 0.66 USD $2.81B 391M USD 0 -$0.1 -0.01 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.17 1.83 USD
-2.73
$2.81B 390.69M USD $2.14M 297.69K USD $12.88 1.79 USD $13.67 1.9 USD $2.81B 390.69M USD 17.10 $0.77 0.11 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $3.74 0.52 USD
-3.61
$2.7B 375.06M USD $4.04M 562.42K USD $3.62 0.5 USD $3.87 0.54 USD $2.7B 375.06M USD 0 -$0.3 -0.04 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $16.7 2.32 USD
-3.52
$2.66B 369.82M USD $1.35M 188.21K USD $16.31 2.27 USD $17.3 2.41 USD $2.66B 369.82M USD 0 -$1.58 -0.2 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.28 0.73 USD
-3.65
$2.66B 369.42M USD $6.12M 850.98K USD $5.1 0.71 USD $5.48 0.76 USD $2.66B 369.42M USD 18.20 $0.29 0.04 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.05 0.98 USD
-0.98
$2.63B 365.9M USD $2.81M 390.23K USD $6.75 0.94 USD $7.14 0.99 USD $2.63B 365.9M USD 705.00 $0.01 0.001 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.45 0.62 USD
-4.71
$2.57B 357.14M USD $8.19M 1.14M USD $4.32 0.6 USD $4.73 0.66 USD $2.57B 357.14M USD 44.49 $0.1 0.01 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $6.39 0.89 USD
-5.61
$2.56B 355.84M USD $11.38M 1.58M USD $6.09 0.85 USD $6.58 0.91 USD $2.56B 355.84M USD 0 -$0.2 -0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.98 2.22 USD
-3.5
$2.56B 355.51M USD $2.41M 335.57K USD $15.3 2.13 USD $16.63 2.31 USD $2.56B 355.51M USD 79.89 $0.2 0.03 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $7.68 1.07 USD
-2.04
$2.55B 354.55M USD $6.01M 836.1K USD $7.47 1.04 USD $7.89 1.1 USD $2.55B 354.55M USD 15.35 $0.5 0.07 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.81 1.22 USD
-1.23
$2.51B 349.68M USD $5.98M 831.19K USD $8.61 1.2 USD $9.12 1.27 USD $2.51B 349.68M USD 18.74 $0.47 0.07 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.64 1.06 USD
-3.66
$2.5B 347.69M USD $3.26M 452.94K USD $7.51 1.04 USD $7.97 1.11 USD $2.5B 347.69M USD 14.41 $0.53 0.07 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.25 0.17 USD
-5.3
$2.49B 346.37M USD $2.62M 364.74K USD $1.25 0.17 USD $1.25 0.17 USD $2.49B 346.37M USD 0 -$0.51 -0.07 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.81 0.53 USD
-3.54
$2.39B 332.76M USD $9.01M 1.25M USD $3.67 0.51 USD $3.95 0.55 USD $2.39B 332.76M USD 63.50 $0.06 0.008 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $7.81 1.09 USD
-2.62
$2.37B 329.41M USD $5.07M 704.91K USD $7.46 1.04 USD $8.07 1.12 USD $2.37B 329.41M USD 41.10 $0.19 0.03 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $4.67 0.65 USD
-4.5
$2.3B 319.43M USD $8.11M 1.13M USD $4.48 0.62 USD $4.92 0.68 USD $2.3B 319.43M USD 0 -$0.09 -0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.33 1.3 USD
-10.63
$2.25B 313.45M USD $15.94M 2.22M USD $9.16 1.27 USD $10.75 1.49 USD $2.25B 313.45M USD 93.29 $0.1 0.01 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $5.12 0.71 USD
-7.25
$2.13B 296.6M USD $9.17M 1.28M USD $4.98 0.69 USD $5.51 0.77 USD $2.13B 296.6M USD 170.66 $0.03 0.004 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $7.17 1 USD
-4.02
$2.11B 293.78M USD $3.11M 432.54K USD $6.9 0.96 USD $7.47 1.04 USD $2.11B 293.78M USD 79.66 $0.09 0.01 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ $4.69 0.65 USD
-3.5
$2.11B 293.45M USD $5.83M 810.71K USD $4.6 0.64 USD $4.89 0.68 USD $2.11B 293.45M USD 0 -$0.22 -0.03 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.57 0.91 USD
-3.95
$1.97B 273.23M USD $3.61M 501.82K USD $6.47 0.9 USD $6.87 0.96 USD $1.97B 273.23M USD 29.86 $0.22 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.21 0.45 USD
-3.89
$1.96B 271.89M USD $8.85M 1.23M USD $3.11 0.43 USD $3.34 0.46 USD $1.96B 271.89M USD 0 -$0.02 -0.002 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $16.21 2.25 USD
-3.28
$1.95B 270.47M USD $1.22M 169.4K USD $15.62 2.17 USD $16.83 2.34 USD $1.95B 270.47M USD 55.89 $0.29 0.04 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $12.02 1.67 USD
-3.14
$1.92B 267.41M USD $1.86M 258.72K USD $11.76 1.64 USD $12.46 1.73 USD $1.92B 267.41M USD 24.53 $0.49 0.07 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $8.26 1.15 USD
-10.02
$1.81B 252.33M USD $2.76M 384K USD $8.26 1.15 USD $8.26 1.15 USD $1.81B 252.33M USD 0 -$0.1 -0.01 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.18 0.3 USD
-4.8
$1.69B 234.89M USD $3.62M 503.63K USD $2.18 0.3 USD $2.26 0.31 USD $1.69B 234.89M USD 0 -$0.71 -0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $9.82 1.37 USD
-6.57
$1.68B 233.74M USD $4.27M 593.99K USD $9.47 1.32 USD $10.46 1.45 USD $1.68B 233.74M USD 0 -$0.11 -0.01 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.69 0.93 USD
-6.56
$1.6B 222.76M USD $13.74M 1.91M USD $6.44 0.9 USD $7.07 0.98 USD $1.6B 222.76M USD 60.81 $0.11 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $7.86 1.09 USD
-7.09
$1.5B 208.39M USD $6.6M 917.38K USD $7.7 1.07 USD $8.35 1.16 USD $1.5B 208.39M USD 31.44 $0.25 0.03 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.25 0.59 USD
-8.6
$1.49B 207.03M USD $8.75M 1.22M USD $4.14 0.58 USD $4.64 0.65 USD $1.49B 207.03M USD 0 -$0.48 -0.06 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $18.41 2.56 USD
-7.11
$1.47B 204.78M USD $1.16M 161.37K USD $18 2.5 USD $20.05 2.79 USD $1.47B 204.78M USD 83.68 $0.22 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.61 2.03 USD
-8.69
$1.46B 202.9M USD $3.42M 475.53K USD $14.4 2 USD $16.15 2.25 USD $1.46B 202.9M USD 0 -$0.7 -0.09 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.8499 0.12 USD
-4.49
$651.76M 90.62M USD $332.7K 46.26K USD $0.89 0.12 USD $0.89 0.12 USD $651.76M 90.62M USD 0 -$1.21 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí