$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (131)
Shenzhen (131)
Todos los sectores
Componentes Electrónicos (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.18 1 USD
-2.45
$3.51B 488.28M USD $26.94M 3.75M USD $7.17 1 USD $7.55 1.05 USD $3.51B 488.28M USD 42.23 $0.17 0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
-0.29
$3.5B 487.1M USD $7.1M 987.5K USD $3.44 0.48 USD $3.51 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.85 1.79 USD
-0.85
$3.46B 480.55M USD $4.1M 569.67K USD $12.76 1.77 USD $12.97 1.8 USD $3.46B 480.55M USD 37.79 $0.34 0.05 USD
YES OPTOELECTRONICS  002952.SZ $20.78 2.89 USD
-0.76
$3.41B 474.83M USD $1.38M 191.98K USD $20.64 2.87 USD $21.11 2.94 USD $3.41B 474.83M USD 259.75 $0.08 0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.37 1.3 USD
-1.26
$3.34B 464.63M USD $3.17M 440.74K USD $9.3 1.29 USD $9.56 1.33 USD $3.34B 464.63M USD 58.56 $0.16 0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.39 5.89 USD
-0.82
$3.28B 455.71M USD $1.61M 223.82K USD $42.17 5.86 USD $43.2 6.01 USD $3.28B 455.71M USD 121.11 $0.35 0.05 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.67 1.07 USD
-0.39
$3.22B 447.39M USD $6.61M 918.67K USD $7.61 1.06 USD $7.74 1.08 USD $3.22B 447.39M USD 0 -$0.22 -0.03 USD
CENTURY REAL  300150.SZ $5.17 0.72 USD
+0.19
$3.02B 420.61M USD $4.61M 641.18K USD $5.14 0.71 USD $5.2 0.72 USD $3.02B 420.61M USD 64.62 $0.08 0.01 USD
JIAYUN TECHNOLOGY  300242.SZ $4.71 0.65 USD
+0.43
$2.99B 415.57M USD $13M 1.81M USD $4.6 0.64 USD $4.74 0.66 USD $2.99B 415.57M USD 0 -$0.16 -0.02 USD
KEANDA  002972.SZ $12.06 1.68 USD
-1.31
$2.97B 412.52M USD $1.23M 171.27K USD $11.98 1.67 USD $12.22 1.7 USD $2.97B 412.52M USD 31.73 $0.38 0.05 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.54 3.13 USD
-0.13
$2.95B 410.44M USD $1.49M 207.01K USD $22.32 3.1 USD $22.68 3.15 USD $2.95B 410.44M USD 59.31 $0.38 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.5 1.46 USD
-0.19
$2.95B 409.96M USD $4.74M 659.39K USD $10.36 1.44 USD $10.54 1.47 USD $2.95B 409.96M USD 0 -$0.77 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.43 1.87 USD
+0.37
$2.93B 407.2M USD $1.63M 226.69K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.2M USD 0 -$0.41 -0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.27 1.43 USD
-0.58
$2.9B 403.74M USD $1.9M 264.47K USD $10.21 1.42 USD $10.37 1.44 USD $2.9B 403.74M USD 79.00 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.55 3.55 USD
-3.22
$2.73B 378.99M USD $4.81M 669.23K USD $25.4 3.53 USD $26.37 3.67 USD $2.73B 378.99M USD 82.41 $0.31 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.59 0.33 USD
-0.38
$2.93B 374.33M USD $57.7K 7.38K USD $2.59 0.33 USD $2.61 0.33 USD $2.93B 374.33M USD 18.50 $0.14 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.65 2.04 USD
-0.81
$2.68B 372.71M USD $5.11M 710.53K USD $14.52 2.02 USD $14.91 2.07 USD $2.68B 372.71M USD 56.34 $0.26 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.44 1.87 USD
-0.44
$2.68B 372.13M USD $1.97M 274.25K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.13M USD 103.38 $0.13 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.44 2.98 USD
-0.69
$2.63B 366.31M USD $2.07M 288.25K USD $21.24 2.95 USD $21.92 3.05 USD $2.63B 366.31M USD 0 -$0.14 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.87 1.37 USD
-0.5
$2.57B 357.67M USD $1.83M 254.96K USD $9.81 1.36 USD $9.98 1.39 USD $2.57B 357.67M USD 0 -$0.55 -0.07 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.3 1.85 USD
-0.89
$2.57B 357.6M USD $1.58M 219.73K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.6M USD 0 -$0.08 -0.01 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.37 3.11 USD
-1.32
$2.47B 343.13M USD $818.74K 113.84K USD $22.26 3.1 USD $22.68 3.15 USD $2.47B 343.13M USD 89.48 $0.25 0.03 USD
JINLIHUA ELEC  300069.SZ $20.11 2.8 USD
-2.05
$2.35B 327.15M USD $3.7M 514.54K USD $19.96 2.78 USD $20.51 2.85 USD $2.35B 327.15M USD 64.87 $0.31 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.36 2 USD
-1.64
$2.25B 313.1M USD $4.5M 625.31K USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 313.1M USD 75.57 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.71 1.21 USD
+1.16
$2.12B 294.82M USD $4.35M 604.69K USD $8.52 1.18 USD $8.8 1.22 USD $2.12B 294.82M USD 0 -$0.29 -0.04 USD
HES  002963.SZ $13 1.81 USD
-2.03
$1.95B 271.79M USD $1.39M 192.98K USD $12.86 1.79 USD $13.26 1.84 USD $1.95B 271.79M USD 0 -$1.38 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.79 1.5 USD
-0.83
$1.94B 270.05M USD $1.32M 184.16K USD $10.71 1.49 USD $10.89 1.51 USD $1.94B 270.05M USD 0 -$0.04 -0.005 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí