$3.75T
Сapitalización del mercado total
$249B
Volumen total
BTC 62.59%     ETH 9.67%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (131)
Shenzhen (131)
Todos los sectores
Componentes Electrónicos (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.15 0.99 USD
-2.85
$3.5B 486.24M USD $43.22M 6.01M USD $7.13 0.99 USD $7.55 1.05 USD $3.5B 486.24M USD 42.05 $0.17 0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.47 0.48 USD
-0.57
$3.49B 485.7M USD $15.4M 2.14M USD $3.44 0.48 USD $3.51 0.49 USD $3.49B 485.7M USD 173.50 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.89 1.79 USD
-0.54
$3.47B 482.05M USD $8.25M 1.15M USD $12.76 1.77 USD $13 1.81 USD $3.47B 482.05M USD 39.06 $0.33 0.05 USD
YES OPTOELECTRONICS  002952.SZ $20.93 2.91 USD
-0.05
$3.44B 478.26M USD $2.83M 393.45K USD $20.64 2.87 USD $21.11 2.94 USD $3.44B 478.26M USD 261.62 $0.08 0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.42 1.31 USD
-0.74
$3.36B 467.1M USD $5.88M 817.41K USD $9.3 1.29 USD $9.56 1.33 USD $3.36B 467.1M USD 58.87 $0.16 0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.81 5.95 USD
+0.16
$3.31B 460.11M USD $3.01M 418.78K USD $42.17 5.86 USD $43.2 6.01 USD $3.31B 460.11M USD 122.31 $0.35 0.05 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $12.11M 1.68M USD $7.61 1.06 USD $7.74 1.08 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $10.8M 1.5M USD $5.14 0.71 USD $5.21 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
KEANDA  002972.SZ $12.14 1.69 USD
-0.65
$2.99B 415.26M USD $2.38M 331.09K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.26M USD 31.94 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.7 0.65 USD
+0.21
$2.98B 414.68M USD $22.92M 3.19M USD $4.6 0.64 USD $4.74 0.66 USD $2.98B 414.68M USD 0 -$0.16 -0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.75 3.16 USD
+0.8
$2.98B 414.27M USD $3.88M 539.51K USD $22.32 3.1 USD $22.86 3.18 USD $2.98B 414.27M USD 61.48 $0.37 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
+0.1
$2.96B 411.13M USD $8.66M 1.2M USD $10.36 1.44 USD $10.61 1.48 USD $2.96B 411.13M USD 0 -$0.75 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.44 1.87 USD
+0.45
$2.93B 407.51M USD $2.82M 392.2K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.51M USD 0 -$0.41 -0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.35 1.44 USD
+0.19
$2.93B 406.88M USD $4.25M 591.37K USD $10.21 1.42 USD $10.37 1.44 USD $2.93B 406.88M USD 79.61 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.71 3.57 USD
-2.61
$2.74B 381.36M USD $7.43M 1.03M USD $25.4 3.53 USD $26.37 3.67 USD $2.74B 381.36M USD 85.70 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.72 2.05 USD
-0.34
$2.69B 374.49M USD $9.35M 1.3M USD $14.52 2.02 USD $14.91 2.07 USD $2.69B 374.49M USD 56.61 $0.26 0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.91 3.05 USD
+1.48
$2.69B 374.34M USD $4.81M 668.41K USD $21.24 2.95 USD $22.27 3.1 USD $2.69B 374.34M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.59 0.33 USD
-0.38
$2.93B 374.33M USD $107.9K 13.8K USD $2.58 0.33 USD $2.61 0.33 USD $2.93B 374.33M USD 18.50 $0.14 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.47 1.87 USD
-0.22
$2.68B 372.96M USD $3.59M 499.46K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.96M USD 103.61 $0.13 0.02 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.89 1.38 USD
-0.3
$2.58B 358.39M USD $3.68M 512.24K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 358.39M USD 0 -$0.55 -0.07 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.32 1.85 USD
-0.75
$2.57B 357.87M USD $3.07M 426.51K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.87M USD 0 -$0.08 -0.01 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.3 3.1 USD
-1.63
$2.46B 342.06M USD $1.96M 272.81K USD $22.17 3.08 USD $22.68 3.15 USD $2.46B 342.06M USD 89.20 $0.25 0.03 USD
JINLIHUA ELEC  300069.SZ $20.28 2.82 USD
-1.22
$2.37B 329.92M USD $7.28M 1.01M USD $19.96 2.78 USD $20.51 2.85 USD $2.37B 329.92M USD 67.59 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.35 2 USD
-1.71
$2.25B 312.88M USD $7.95M 1.11M USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.88M USD 75.52 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.04 1.26 USD
+4.99
$2.2B 305.99M USD $13.53M 1.88M USD $8.52 1.18 USD $9.04 1.26 USD $2.2B 305.99M USD 0 -$0.29 -0.04 USD
HES  002963.SZ $13.08 1.82 USD
-1.43
$1.97B 273.46M USD $2.53M 351.96K USD $12.86 1.79 USD $13.26 1.84 USD $1.97B 273.46M USD 0 -$1.38 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.87 1.51 USD
-0.09
$1.96B 272.05M USD $2.94M 408.25K USD $10.71 1.49 USD $10.9 1.52 USD $1.96B 272.05M USD 0 -$0.04 -0.005 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí