Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (431)
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-3.49
|
$82.1B 60.92B USD | $75.57K 56.08K USD | $71.7 53.21 USD | $72.93 54.12 USD | $82.1B 60.92B USD | 18.36 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.63 118.46 USD |
-4.7
|
$80.32B 59.6B USD | $223.25K 165.66K USD | $158.25 117.43 USD | $160.43 119.05 USD | $80.32B 59.6B USD | 30.46 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.33 81.87 USD |
-4.44
|
$50.05B 37.14B USD | $116.82K 86.69K USD | $109.45 81.22 USD | $111.31 82.6 USD | $50.05B 37.14B USD | 68.10 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.22 19.46 USD |
-5.07
|
$45.09B 33.46B USD | $554.19K 411.25K USD | $26.01 19.3 USD | $26.55 19.7 USD | $45.09B 33.46B USD | 15.51 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $231.56 171.83 USD |
-3.09
|
$44.59B 33.09B USD | $45.25K 33.58K USD | $230.03 170.7 USD | $233.57 173.32 USD | $44.59B 33.09B USD | 58.32 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $19.21 14.25 USD |
-5.69
|
$23.64B 17.54B USD | $527.77K 391.64K USD | $18.99 14.09 USD | $19.35 14.36 USD | $23.64B 17.54B USD | 17.95 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $37.82 28.06 USD |
-5.09
|
$15.9B 11.8B USD | $145.5K 107.97K USD | $37 27.46 USD | $37.96 28.17 USD | $15.9B 11.8B USD | 39.39 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $54.98 40.8 USD |
-5.98
|
$13.24B 9.82B USD | $163.85K 121.59K USD | $54.38 40.35 USD | $56.61 42.01 USD | $13.24B 9.82B USD | 22.53 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.65 26.45 USD |
-1.27
|
$12.91B 9.58B USD | $82.31K 61.08K USD | $34.5 25.6 USD | $35.73 26.51 USD | $12.91B 9.58B USD | 82.90 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $38.12 28.29 USD |
-4.57
|
$9.19B 6.82B USD | $86.06K 63.86K USD | $37.83 28.07 USD | $38.6 28.64 USD | $9.19B 6.82B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.13 23.1 USD |
-2.17
|
$5.8B 4.3B USD | $40.09K 29.75K USD | $30.78 22.84 USD | $31.36 23.27 USD | $5.8B 4.3B USD | 259.41 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
-3.52
|
$5.78B 4.29B USD | $432.15K 320.68K USD | $4.32 3.21 USD | $4.39 3.26 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.86 7.32 USD |
-6.72
|
$5.67B 4.21B USD | $353.13K 262.04K USD | $9.78 7.26 USD | $9.96 7.39 USD | $5.67B 4.21B USD | 4.74 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.05 19.33 USD |
-3.37
|
$5.35B 3.97B USD | $52.3K 38.81K USD | $25.4 18.85 USD | $26.07 19.35 USD | $5.35B 3.97B USD | 12.89 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-5.61
|
$4.67B 3.46B USD | $114.85K 85.22K USD | $13.78 10.23 USD | $14.68 10.89 USD | $4.67B 3.46B USD | 39.10 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $18.92 14.04 USD |
-3.53
|
$4.27B 3.17B USD | $38.11K 28.28K USD | $18.8 13.95 USD | $19.15 14.21 USD | $4.27B 3.17B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.15 6.79 USD |
-2.97
|
$4.17B 3.1B USD | $132.84K 98.57K USD | $9.07 6.73 USD | $9.24 6.86 USD | $4.17B 3.1B USD | 8.79 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
-5.21
|
$4.14B 3.07B USD | $4.04K 2.99K USD | $2.89 2.14 USD | $3.01 2.23 USD | $4.14B 3.07B USD | 8.08 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.96 33.36 USD |
-2.03
|
$3.87B 2.87B USD | $69.48K 51.55K USD | $43.24 32.09 USD | $44.96 33.36 USD | $3.87B 2.87B USD | 20.91 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.66 3.46 USD |
-3.32
|
$3.69B 2.74B USD | $260.94K 193.63K USD | $4.52 3.35 USD | $4.68 3.47 USD | $3.69B 2.74B USD | 24.52 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.97 3.69 USD |
-3.31
|
$3.49B 2.59B USD | $169.87K 126.05K USD | $4.89 3.63 USD | $5.06 3.75 USD | $3.49B 2.59B USD | 13.80 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.51 8.54 USD |
-1.62
|
$3.38B 2.51B USD | $867.53K 643.76K USD | $11.47 8.51 USD | $11.84 8.79 USD | $3.38B 2.51B USD | 164.42 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.83 13.23 USD |
-5.11
|
$3.04B 2.25B USD | $79.84K 59.25K USD | $17.77 13.19 USD | $18.3 13.58 USD | $3.04B 2.25B USD | 9.53 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.48 9.26 USD |
-2.27
|
$3B 2.22B USD | $110.59K 82.06K USD | $12.15 9.02 USD | $12.53 9.3 USD | $3B 2.22B USD | 19.50 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.35 10.65 USD |
-1.71
|
$2.91B 2.16B USD | $429.32K 318.58K USD | $14.34 10.64 USD | $14.96 11.1 USD | $2.91B 2.16B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-3.06
|
$2.71B 2.01B USD | $2.94M 2.18M USD | $3.13 2.32 USD | $3.31 2.46 USD | $2.71B 2.01B USD | 52.83 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.48 6.29 USD |
-0.35
|
$2.59B 1.93B USD | $214.02K 158.82K USD | $8.05 5.97 USD | $8.48 6.29 USD | $2.59B 1.93B USD | 14.87 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.83 12.49 USD |
-2.83
|
$2.53B 1.88B USD | $50.18K 37.24K USD | $16.6 12.32 USD | $17.13 12.71 USD | $2.53B 1.88B USD | 18.69 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.69 4.96 USD |
+11.52
|
$2.24B 1.66B USD | $253.36K 188.01K USD | $5.76 4.27 USD | $6.69 4.96 USD | $2.24B 1.66B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.11 6.76 USD |
-3.6
|
$1.91B 1.42B USD | $93.01K 69.02K USD | $9.07 6.73 USD | $9.22 6.84 USD | $1.91B 1.42B USD | 18.97 | $0.48 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.52 19.68 USD |
-2.68
|
$1.9B 1.41B USD | $10.87K 8.06K USD | $26.45 19.63 USD | $27.01 20.04 USD | $1.9B 1.41B USD | 0 | -$0.58 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $16.94 12.57 USD |
-1.34
|
$1.7B 1.26B USD | $16K 11.87K USD | $16.4 12.17 USD | $17.07 12.67 USD | $1.7B 1.26B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.3B 964.72M USD | $242.55K 179.98K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.3B 964.72M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-3.33
|
$610.53M 453.05M USD | $223.99K 166.22K USD | $1.12 0.83 USD | $1.18 0.88 USD | $610.53M 453.05M USD | 6.44 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.01 1.49 USD |
-0.99
|
$602.47M 447.07M USD | $37.8K 28.05K USD | $2.01 1.49 USD | $2.03 1.51 USD | $602.47M 447.07M USD | 5.02 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
-0.96
|
$571.36M 423.98M USD | $115.92K 86.02K USD | $2.02 1.5 USD | $2.09 1.55 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
-2.61
|
$556.21M 412.74M USD | $1.6K 1.19K USD | $1.11 0.82 USD | $1.12 0.83 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
-1.55
|
$522.35M 387.61M USD | $18.24K 13.54K USD | $3.05 2.26 USD | $3.18 2.36 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.38 3.99 USD |
-2.36
|
$505.23M 374.91M USD | $67.93K 50.41K USD | $5.36 3.98 USD | $5.55 4.12 USD | $505.23M 374.91M USD | 7.79 | $0.69 0.51 USD | |
| Lumina Gold Corp. LUM.V | $1.18 0.87 USD |
+0.43
|
$490.22M 363.77M USD | $450.71K 334.45K USD | $1.17 0.87 USD | $1.18 0.88 USD | $490.22M 363.77M USD | 0 | -$0.14 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-5.15
|
$473.17M 351.12M USD | $103.98K 77.16K USD | $1.84 1.37 USD | $1.95 1.45 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.49 3.33 USD |
-4.26
|
$410.21M 304.4M USD | $52.63K 39.06K USD | $4.46 3.31 USD | $4.75 3.52 USD | $410.21M 304.4M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
0
|
$392.53M 291.28M USD | $201.5K 149.53K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $392.53M 291.28M USD | 3.10 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
0
|
$375.49M 278.64M USD | $30 22.26 USD | $0.6099 0.45 USD | $0.66 0.49 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.88 0.65 USD |
-2.22
|
$373.58M 277.22M USD | $46.61K 34.59K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $373.58M 277.22M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
0
|
$372.42M 276.36M USD | $66.06K 49.02K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
-1.08
|
$371.03M 275.33M USD | $103.22K 76.6K USD | $1.81 1.34 USD | $1.88 1.4 USD | $371.03M 275.33M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
+1.39
|
$358.81M 266.26M USD | $14.19K 10.53K USD | $1.45 1.08 USD | $1.48 1.1 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.5 3.34 USD |
-1.32
|
$356.83M 264.79M USD | $244 181.06 USD | $4.5 3.34 USD | $4.5 3.34 USD | $356.83M 264.79M USD | 12.49 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.36 1.75 USD |
+2.16
|
$322.39M 239.24M USD | $700 519.44 USD | $2.17 1.61 USD | $2.36 1.75 USD | $322.39M 239.24M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $81.13K 60.2K USD | $1.54 1.14 USD | $1.56 1.16 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.02 0.76 USD |
-5.56
|
$248.39M 184.32M USD | $129.85K 96.36K USD | $1 0.74 USD | $1.04 0.77 USD | $248.39M 184.32M USD | 2.91 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $2.97 2.2 USD |
-0.67
|
$235.56M 174.8M USD | $19.27K 14.3K USD | $2.94 2.18 USD | $2.99 2.22 USD | $235.56M 174.8M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
0
|
$227.39M 168.74M USD | $159.14K 118.09K USD | $1.15 0.85 USD | $1.18 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $147.83K 109.7K USD | $0.44 0.33 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.98 1.47 USD |
-7.91
|
$223.81M 166.08M USD | $600 445.24 USD | $1.98 1.47 USD | $1.98 1.47 USD | $223.81M 166.08M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.83 2.1 USD |
-7.52
|
$214.54M 159.2M USD | $13.59K 10.08K USD | $2.8 2.08 USD | $2.91 2.16 USD | $214.54M 159.2M USD | 7.86 | $0.36 0.27 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
-2.2
|
$206.83M 153.48M USD | $11.65K 8.64K USD | $4.9 3.64 USD | $4.95 3.67 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
0
|
$202.26M 150.09M USD | $684.17K 507.69K USD | $0.79 0.59 USD | $0.81 0.6 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-2.82
|
$200.38M 148.69M USD | $254.55K 188.89K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
-3.12
|
$197.93M 146.87M USD | $5.33M 3.95M USD | $0.92 0.68 USD | $1.04 0.77 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.09M 141.06M USD | $28 20.78 USD | $1.72 1.28 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
0
|
$180.86M 134.21M USD | $8.91K 6.61K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $180.86M 134.21M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.53M 124.32M USD | $209.33K 155.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.53M 124.32M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.3 0.96 USD |
+2.36
|
$167.32M 124.16M USD | $1.9K 1.41K USD | $1.25 0.93 USD | $1.3 0.96 USD | $167.32M 124.16M USD | 10.83 | $0.12 0.09 USD | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-1.54
|
$150.91M 111.99M USD | $12.4K 9.2K USD | $0.64 0.47 USD | $0.65 0.48 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $387.67K 287.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $2.24K 1.66K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $147.67M 109.58M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.77 1.31 USD |
0
|
$124.36M 92.28M USD | $23.95K 17.77K USD | $1.72 1.28 USD | $1.86 1.38 USD | $124.36M 92.28M USD | 59.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1 0.74 USD |
-5.66
|
$120.71M 89.58M USD | $103.58K 76.86K USD | $1 0.74 USD | $1.05 0.78 USD | $120.71M 89.58M USD | 100.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$119.91M 88.98M USD | $968.16K 718.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $119.91M 88.98M USD | 11.50 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $9.6K 7.13K USD | $0.8 0.59 USD | $0.8 0.59 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.64
|
$119.08M 88.37M USD | $254.83K 189.1K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $119.08M 88.37M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $111.17K 82.49K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $47.75K 35.43K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $16.62K 12.33K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.82
|
$101.51M 75.33M USD | $116.78K 86.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
0
|
$99.83M 74.08M USD | $1.7K 1.26K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.83M 74.08M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.14 0.85 USD |
+6.54
|
$97.96M 72.69M USD | $200 148.41 USD | $1.14 0.85 USD | $1.14 0.85 USD | $97.96M 72.69M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$95.56M 70.91M USD | $108.11K 80.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+1.67
|
$94.31M 69.99M USD | $15.94K 11.83K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-4.82
|
$92.23M 68.44M USD | $89.17K 66.17K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $92.23M 68.44M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-1.48
|
$91.89M 68.19M USD | $4.01K 2.97K USD | $2 1.48 USD | $2 1.48 USD | $91.89M 68.19M USD | 200.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $321.7K 238.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $915.27K 679.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
-1.27
|
$77.06M 57.18M USD | $90.25K 66.97K USD | $0.38 0.28 USD | $0.4 0.3 USD | $77.06M 57.18M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+2.22
|
$77.02M 57.16M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-6.85
|
$70.32M 52.18M USD | $31.69K 23.51K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.76 0.56 USD |
-2.56
|
$70.01M 51.95M USD | $35.93K 26.66K USD | $0.76 0.56 USD | $0.78 0.58 USD | $70.01M 51.95M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
0
|
$68.39M 50.75M USD | $148.14K 109.93K USD | $1.13 0.84 USD | $1.21 0.9 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $26.6K 19.74K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
+3.13
|
$65.46M 48.57M USD | $58.87K 43.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$64.05M 47.53M USD | $165.28K 122.65K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
-3.7
|
$57.82M 42.9M USD | $153.58K 113.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.54M USD | $5.95K 4.41K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $51.93M 38.54M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-6.45
|
$51.14M 37.95M USD | $31K 23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $51.14M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$48.44M 35.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $22.85K 16.96K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}