Del País: Canadá Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.24 37.28 USD |
+2.11
|
$25.02B 18.56B USD | $1.13M 836.9K USD | $48.51 36 USD | $50.28 37.31 USD | $25.02B 18.56B USD | 717.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.85 9.54 USD |
-1.46
|
$17.38B 12.9B USD | $3.7M 2.75M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.38B 12.9B USD | 29.20 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-2.49
|
$1.93B 1.44B USD | $490.24K 363.78K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
-1.09
|
$1.26B 938.67M USD | $39.93K 29.63K USD | $27.22 20.2 USD | $27.79 20.62 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $208.36K 154.62K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.08 6 USD |
-2.06
|
$903.8M 670.68M USD | $23.84K 17.69K USD | $7.86 5.83 USD | $8.5 6.31 USD | $903.8M 670.68M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.89 USD |
-1.27
|
$851.54M 631.89M USD | $305.49K 226.69K USD | $3.83 2.84 USD | $3.92 2.91 USD | $851.54M 631.89M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.42 1.05 USD |
+2.9
|
$764.79M 567.52M USD | $548.24K 406.83K USD | $1.33 0.99 USD | $1.42 1.05 USD | $764.79M 567.52M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.37 1.76 USD |
-2.07
|
$683.01M 506.83M USD | $234.97K 174.36K USD | $2.34 1.74 USD | $2.43 1.8 USD | $683.01M 506.83M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
+0.97
|
$681.77M 505.91M USD | $75.15K 55.77K USD | $8.19 6.08 USD | $8.4 6.23 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+6.02
|
$571.2M 423.87M USD | $1.53M 1.14M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $571.2M 423.87M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
+5.15
|
$539.55M 400.37M USD | $460.34K 341.6K USD | $0.9699 0.72 USD | $1.06 0.78 USD | $539.55M 400.37M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.32 1.72 USD |
+4.5
|
$481.17M 357.06M USD | $25.27K 18.75K USD | $2.22 1.65 USD | $2.34 1.73 USD | $481.17M 357.06M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.42 1.8 USD |
+7.56
|
$472.64M 350.73M USD | $716.8K 531.91K USD | $2.21 1.64 USD | $2.5 1.86 USD | $472.64M 350.73M USD | 2.88 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $308.9K 229.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $180.87K 134.21K USD | $2.02 1.5 USD | $2.08 1.54 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.7 1.26 USD |
-1.73
|
$340.01M 252.31M USD | $97.39K 72.27K USD | $1.67 1.24 USD | $1.73 1.28 USD | $340.01M 252.31M USD | 0 | -$0.04 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $72.47K 53.78K USD | $3.05 2.26 USD | $3.15 2.34 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.08M 246.43M USD | $228.69K 169.7K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $42.8K 31.76K USD | $1.8 1.34 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.13 USD |
+1.67
|
$310.38M 230.32M USD | $96.21K 71.39K USD | $1.48 1.1 USD | $1.55 1.15 USD | $310.38M 230.32M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $226.52K 168.09K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-1.16
|
$280.81M 208.38M USD | $3.45K 2.56K USD | $1.71 1.27 USD | $1.78 1.32 USD | $280.81M 208.38M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.91 0.68 USD |
+3.41
|
$280.36M 208.05M USD | $1.82M 1.35M USD | $0.91 0.68 USD | $1.01 0.75 USD | $280.36M 208.05M USD | 45.50 | $0.02 0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
0
|
$274.3M 203.55M USD | $460.98K 342.07K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+5.39
|
$268.02M 198.88M USD | $90.78K 67.36K USD | $2.08 1.54 USD | $2.16 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.16 0.86 USD |
+0.87
|
$246.27M 182.75M USD | $504.29K 374.22K USD | $1.14 0.85 USD | $1.19 0.88 USD | $246.27M 182.75M USD | 8.28 | $0.14 0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $135.6K 100.62K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.8199 0.61 USD |
+6.49
|
$211.53M 156.97M USD | $235.73K 174.92K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $211.53M 156.97M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-1.79
|
$208.27M 154.55M USD | $166.47K 123.53K USD | $1.08 0.8 USD | $1.17 0.87 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+17.65
|
$187.81M 139.36M USD | $6.99M 5.18M USD | $0.17 0.12 USD | $0.2099 0.16 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+1.1
|
$177.13M 131.44M USD | $72.34K 53.68K USD | $0.9 0.67 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
-0.56
|
$176.55M 131.01M USD | $9.17K 6.8K USD | $1.78 1.32 USD | $1.8 1.34 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.7 2.75 USD |
+3.93
|
$174.5M 129.49M USD | $39.11K 29.02K USD | $3.55 2.63 USD | $3.74 2.78 USD | $174.5M 129.49M USD | 10.00 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
0
|
$167.19M 124.06M USD | $102.21K 75.84K USD | $0.75 0.56 USD | $0.77 0.57 USD | $167.19M 124.06M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-1.92
|
$155.67M 115.51M USD | $69.88K 51.85K USD | $0.51 0.38 USD | $0.52 0.39 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+5
|
$146.36M 108.61M USD | $536.97K 398.47K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-1.96
|
$144M 106.86M USD | $498.47K 369.89K USD | $0.5 0.37 USD | $0.52 0.39 USD | $144M 106.86M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
+1.96
|
$129.98M 96.46M USD | $66.51K 49.35K USD | $1.02 0.76 USD | $1.07 0.79 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $77.26K 57.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+3.77
|
$125.41M 93.07M USD | $29.24K 21.7K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-4.08
|
$124.26M 92.21M USD | $27.11K 20.12K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $491.92K 365.03K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+6.25
|
$119.5M 88.68M USD | $137.69K 102.18K USD | $0.63 0.47 USD | $0.68 0.5 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $760.71K 564.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
+1.68
|
$116.71M 86.61M USD | $34.29K 25.45K USD | $1.77 1.31 USD | $1.84 1.37 USD | $116.71M 86.61M USD | 0 | -$0.99 -0.7 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$115.83M 85.96M USD | $67.15K 49.83K USD | $0.76 0.56 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-4.88
|
$114.09M 84.66M USD | $171.89K 127.55K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
+10.64
|
$109.55M 81.29M USD | $555.47K 412.19K USD | $0.51 0.38 USD | $0.56 0.42 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $62.61K 46.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.38 1.02 USD |
-1.43
|
$106.97M 79.37M USD | $34.25K 25.41K USD | $1.38 1.02 USD | $1.45 1.08 USD | $106.97M 79.37M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $20.51K 15.22K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
0
|
$95.31M 70.73M USD | $67.52K 50.1K USD | $1.28 0.95 USD | $1.36 1.01 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $500 371.03 USD | $1.84 1.37 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $44.38K 32.93K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+1.49
|
$85.84M 63.7M USD | $222.11K 164.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $73.28K 54.37K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+10.64
|
$81.88M 60.76M USD | $313.48K 232.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-1.92
|
$81.77M 60.68M USD | $27.15K 20.15K USD | $0.51 0.38 USD | $0.53 0.39 USD | $81.77M 60.68M USD | 0 | -$0.74 -0.5 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
0
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-3.39
|
$77.73M 57.68M USD | $13.26K 9.84K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-2.82
|
$77.41M 57.44M USD | $19.9K 14.77K USD | $1.34 0.99 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $132.09K 98.02K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+1.59
|
$76.26M 56.59M USD | $10.55K 7.83K USD | $0.64 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+20.75
|
$75.84M 56.28M USD | $1.48M 1.1M USD | $0.28 0.2 USD | $0.32 0.24 USD | $75.84M 56.28M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$74.44M 55.24M USD | $178.79K 132.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-6
|
$71.47M 53.04M USD | $95.37K 70.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8199 0.61 USD |
-2.38
|
$68.88M 51.11M USD | $17.5K 12.99K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $68.88M 51.11M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.3 USD |
-5.88
|
$68.65M 50.95M USD | $98.71K 73.25K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $68.65M 50.95M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+13.56
|
$68.49M 50.83M USD | $1M 742.14K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $140.6K 104.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+1.37
|
$66.93M 49.67M USD | $48.5K 35.99K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+15.69
|
$66.78M 49.55M USD | $175.05K 129.9K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $66.78M 49.55M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $60.7K 45.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
+1.47
|
$61.38M 45.54M USD | $13.25K 9.83K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $60.96K 45.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $241.64K 179.31K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-5.88
|
$55.9M 41.48M USD | $68.24K 50.64K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$55M 40.82M USD | $8.7K 6.46K USD | $1.68 1.25 USD | $1.77 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $1.19M 884.21K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.41 1.05 USD |
-0.7
|
$52.81M 39.19M USD | $63.5K 47.12K USD | $1.41 1.05 USD | $1.45 1.08 USD | $52.81M 39.19M USD | 8.81 | $0.16 0.12 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$51.5M 38.22M USD | $45.5K 33.76K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.3
|
$51.13M 37.94M USD | $437.05K 324.32K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.13M 37.94M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+2.78
|
$50.96M 37.82M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
+5.13
|
$49.51M 36.74M USD | $35.78K 26.55K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $49.51M 36.74M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $75K 55.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-1.85
|
$46.47M 34.49M USD | $54.82K 40.68K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+8.11
|
$46.41M 34.44M USD | $6.3K 4.67K USD | $0.2 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-4.46
|
$42.23M 31.33M USD | $39.57K 29.36K USD | $0.53 0.39 USD | $0.56 0.42 USD | $42.23M 31.33M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.29 USD |
-10.23
|
$41.83M 31.04M USD | $294.64K 218.64K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $41.83M 31.04M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-5.41
|
$41.27M 30.62M USD | $92.95K 68.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6899 0.51 USD |
0
|
$40.64M 30.15M USD | $101.77K 75.52K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $40.64M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.23 0.17 USD |
-11.76
|
$40.42M 30M USD | $95.7K 71.02K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.42M 30M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
+5.66
|
$40.42M 29.99M USD | $6.5K 4.82K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.1 USD |
+8.33
|
$39.81M 29.54M USD | $168.08K 124.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $39.81M 29.54M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||