Página 4 de resultados Del País: Canadá Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.08 -0.05 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $397.83K 295.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
0
|
$2.6M 1.93M USD | $87.5K 64.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.55M 1.9M USD | $4.79K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$2.55M 1.89M USD | $87.17K 64.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.55M 1.89M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-9.09
|
$2.45M 1.81M USD | $82.54K 61.25K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $250K 185.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $190 140.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $151K 112.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
+20
|
$2.13M 1.58M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$2.09M 1.55M USD | $12.06K 8.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.09M 1.55M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.05M 1.52M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.05M 1.52M USD | 1.03 | $0.13 0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
+50
|
$1.94M 1.44M USD | $1.01K 749.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $1.76M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| EnGold Mines Ltd. EGM.V | $0.05 0.03 USD |
-25
|
$1.86M 1.38M USD | $82K 60.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.86M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
+50
|
$1.85M 1.37M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $257 190.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.05 0.04 USD |
-16.67
|
$1.72M 1.28M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
+5.26
|
$1.72M 1.28M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
-20
|
$1.7M 1.26M USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.04 USD |
0
|
$1.65M 1.22M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.65M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
-14.29
|
$1.64M 1.22M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.07 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.64M 1.22M USD | 0 | -$0.38 -0.2 USD | |
| District Copper Corp. DCOP.V | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $4.04K 3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $1.21M 897.89K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
-25
|
$1.51M 1.12M USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
-33.33
|
$1.5M 1.12M USD | $40.03K 29.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.005 0.0037 USD |
-50
|
$1.5M 1.11M USD | $44.68K 33.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.5M 1.11M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.1 0.07 USD |
0
|
$1.35M 1M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.35M 1M USD | 2.50 | $0.04 0.03 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
-50
|
$1.35M 1M USD | $322.04K 238.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.005 0.0037 USD |
0
|
$1.34M 992.91K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.34M 992.91K USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.13 0.1 USD |
+13.04
|
$1.32M 980.55K USD | $13.06K 9.69K USD | $0.13 0.09 USD | $0.13 0.1 USD | $1.32M 980.55K USD | 0 | -$0.07 -0.05 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
-11.11
|
$1.3M 965.41K USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
+25
|
$1.27M 944.2K USD | $197.03K 146.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.12 -0.08 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
-11.54
|
$1.2M 891.1K USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.2M 891.1K USD | 0 | -$0.96 -0.7 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.16M 859.05K USD | $33.33K 24.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.16M 859.05K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
-7.14
|
$1.04M 770.52K USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.04M 770.52K USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $106.5K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02999 0.02 USD |
-16.67
|
$939.74K 697.34K USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $939.74K 697.34K USD | 0 | -$0.04 -0.02 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$911.8K 676.61K USD | $14.87K 11.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $911.8K 676.61K USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $122 90.53 USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.06 -0.04 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $46K 34.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.02 0.01 USD |
0
|
$849.07K 630.06K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $849.07K 630.06K USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | $0 0 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $480 356.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.24 -0.1 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $170K 126.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | -$0.04 -0.02 USD | |
| Bolt Metals Corp. BOLT.CN | $0.02 0.01 USD |
-25
|
$478.45K 355.04K USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $478.45K 355.04K USD | 0 | -$0.15 -0.1 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
-11.11
|
$474.28K 351.95K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $474.28K 351.95K USD | 0 | -$0.28 -0.2 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$460.77K 341.92K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $460.77K 341.92K USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
-50
|
$457.07K 339.18K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $301K 223.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $81.23K 60.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $46.46 34.48 USD |
-4.05
|
$23.23B 17.24B USD | $1.83K 1.36K USD | $46.45 34.47 USD | $46.8 34.73 USD | $23.23B 17.24B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||