Del País: Canadá Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $63.87 47.4 USD |
-0.02
|
$72.02B 53.44B USD | $354.92K 263.37K USD | $63.55 47.16 USD | $66.71 49.5 USD | $72.02B 53.44B USD | 15.69 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $142.7 105.89 USD |
+0.57
|
$71.8B 53.28B USD | $1.44M 1.07M USD | $141.19 104.77 USD | $147.51 109.46 USD | $71.8B 53.28B USD | 26.52 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $100.59 74.64 USD |
-0.07
|
$45.64B 33.86B USD | $1.29M 959.14K USD | $99.49 73.83 USD | $104.55 77.58 USD | $45.64B 33.86B USD | 60.59 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $24.97 18.53 USD |
-0.6
|
$42.94B 31.87B USD | $2.49M 1.85M USD | $24.92 18.49 USD | $26.02 19.31 USD | $42.94B 31.87B USD | 14.35 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $204.18 151.51 USD |
-1.39
|
$39.32B 29.18B USD | $590.92K 438.5K USD | $202.63 150.36 USD | $213.09 158.13 USD | $39.32B 29.18B USD | 50.04 | $4.08 3.03 USD | |
| Kinross Gold Corporation K.TO | $17.03 12.64 USD |
-0.06
|
$20.95B 15.55B USD | $4.4M 3.27M USD | $16.89 12.53 USD | $17.79 13.2 USD | $20.95B 15.55B USD | 15.48 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
0
|
$14.69B 10.9B USD | $1.11M 820.52K USD | $34.71 25.76 USD | $36.61 27.17 USD | $14.69B 10.9B USD | 35.65 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $30.95 22.97 USD |
-0.51
|
$11.21B 8.32B USD | $1.25M 930.84K USD | $30.59 22.7 USD | $32.68 24.25 USD | $11.21B 8.32B USD | 70.34 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $43.23 32.08 USD |
+0.49
|
$10.41B 7.72B USD | $611.78K 453.98K USD | $42.81 31.77 USD | $44.89 33.31 USD | $10.41B 7.72B USD | 17.29 | $2.5 1.86 USD | |
| Endeavour Mining plc EDV.TO | $31.34 23.26 USD |
+0.26
|
$7.57B 5.62B USD | $515.73K 382.71K USD | $31.03 23.03 USD | $32.34 24 USD | $7.57B 5.62B USD | 0 | -$1.71 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.44 20.36 USD |
-1.12
|
$5.11B 3.79B USD | $266.07K 197.44K USD | $27.18 20.17 USD | $28.56 21.19 USD | $5.11B 3.79B USD | 211.07 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.78 2.8 USD |
+0.53
|
$4.99B 3.7B USD | $3.71M 2.75M USD | $3.75 2.78 USD | $3.98 2.95 USD | $4.99B 3.7B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $8.26 6.13 USD |
+2.35
|
$4.75B 3.52B USD | $2.39M 1.78M USD | $8.19 6.08 USD | $8.57 6.36 USD | $4.75B 3.52B USD | 3.87 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $22.27 16.53 USD |
-0.22
|
$4.58B 3.4B USD | $312.82K 232.13K USD | $22.04 16.35 USD | $23.59 17.51 USD | $4.58B 3.4B USD | 10.70 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $11.84 8.79 USD |
+1.02
|
$3.82B 2.83B USD | $539.55K 400.38K USD | $11.72 8.69 USD | $12.6 9.35 USD | $3.82B 2.83B USD | 31.15 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.68 1.99 USD |
+3.47
|
$3.77B 2.79B USD | $38.16K 28.31K USD | $2.65 1.97 USD | $2.8 2.08 USD | $3.77B 2.79B USD | 7.24 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $8.12 6.03 USD |
-0.98
|
$3.7B 2.75B USD | $1.9M 1.41M USD | $8.03 5.96 USD | $8.6 6.38 USD | $3.7B 2.75B USD | 7.58 | $1.07 0.79 USD | |
| Artemis Gold Inc. ARTG.V | $16.01 11.88 USD |
-0.31
|
$3.61B 2.68B USD | $186.53K 138.42K USD | $15.89 11.79 USD | $16.61 12.33 USD | $3.61B 2.68B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $4.27 3.17 USD |
+0.23
|
$3.38B 2.51B USD | $1.49M 1.11M USD | $4.21 3.12 USD | $4.5 3.34 USD | $3.38B 2.51B USD | 21.35 | $0.2 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $35.96 26.68 USD |
-1.45
|
$3.1B 2.3B USD | $385.14K 285.8K USD | $35.63 26.44 USD | $38 28.2 USD | $3.1B 2.3B USD | 16.34 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.35 3.23 USD |
-1.14
|
$3.06B 2.27B USD | $1.87M 1.39M USD | $4.3 3.19 USD | $4.62 3.43 USD | $3.06B 2.27B USD | 11.75 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.59 13.05 USD |
-0.96
|
$3.02B 2.24B USD | $429.02K 318.36K USD | $17.56 13.03 USD | $18.24 13.54 USD | $3.02B 2.24B USD | 9.16 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.7 7.2 USD |
-1.02
|
$2.85B 2.11B USD | $387.37K 287.45K USD | $9.61 7.13 USD | $10.11 7.5 USD | $2.85B 2.11B USD | 138.57 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $11.43 8.48 USD |
+2.14
|
$2.74B 2.04B USD | $1.34M 996.61K USD | $11.29 8.38 USD | $11.93 8.85 USD | $2.74B 2.04B USD | 17.58 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.18 9.78 USD |
+1.07
|
$2.67B 1.98B USD | $299.05K 221.91K USD | $13.13 9.74 USD | $13.91 10.32 USD | $2.67B 1.98B USD | 0 | -$1.84 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.72 11.67 USD |
+0.38
|
$2.36B 1.75B USD | $726.26K 538.93K USD | $15.6 11.58 USD | $16.55 12.28 USD | $2.36B 1.75B USD | 17.46 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.4 5.49 USD |
-3.27
|
$2.27B 1.68B USD | $716.08K 531.37K USD | $7.33 5.44 USD | $8.05 5.97 USD | $2.27B 1.68B USD | 12.75 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $2.59 1.92 USD |
-2.26
|
$2.22B 1.64B USD | $3.38M 2.51M USD | $2.55 1.89 USD | $2.81 2.09 USD | $2.22B 1.64B USD | 43.16 | $0.06 0.04 USD | |
| Centerra Gold Inc. CG.TO | $7.88 5.85 USD |
-1.5
|
$1.65B 1.23B USD | $571.9K 424.38K USD | $7.79 5.78 USD | $8.27 6.14 USD | $1.65B 1.23B USD | 15.75 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $22.7 16.84 USD |
+2.34
|
$1.63B 1.21B USD | $29.97K 22.24K USD | $22.5 16.7 USD | $23.6 17.51 USD | $1.63B 1.21B USD | 0 | -$0.6 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $13.92 10.33 USD |
-1.21
|
$1.4B 1.04B USD | $163.26K 121.15K USD | $13.86 10.28 USD | $14.74 10.94 USD | $1.4B 1.04B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.24 2.4 USD |
-11.72
|
$1.08B 804.58M USD | $500.25K 371.22K USD | $3.23 2.39 USD | $3.81 2.83 USD | $1.08B 804.58M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.01 2.23 USD |
-0.33
|
$1.06B 784.81M USD | $243.07K 180.37K USD | $3.01 2.23 USD | $3.25 2.41 USD | $1.06B 784.81M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.86 1.38 USD |
-4.12
|
$557.51M 413.71M USD | $140.83K 104.5K USD | $1.86 1.38 USD | $2.03 1.51 USD | $557.51M 413.71M USD | 4.53 | $0.41 0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
-1.77
|
$556.21M 412.74M USD | $24.51K 18.19K USD | $1.08 0.8 USD | $1.12 0.83 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.79 1.33 USD |
-3.24
|
$495.11M 367.4M USD | $274.78K 203.91K USD | $1.78 1.32 USD | $2.01 1.49 USD | $495.11M 367.4M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.86 2.12 USD |
+4
|
$481.91M 357.6M USD | $44K 32.65K USD | $2.8 2.08 USD | $2.87 2.13 USD | $481.91M 357.6M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.63 3.44 USD |
+1.76
|
$434.8M 322.65M USD | $183.25K 135.98K USD | $4.58 3.4 USD | $4.89 3.63 USD | $434.8M 322.65M USD | 6.52 | $0.71 0.53 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+7.69
|
$430.89M 319.75M USD | $17.52K 13K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
-5.06
|
$394.74M 292.92M USD | $848K 629.27K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $394.74M 292.92M USD | 3.94 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.24 3.15 USD |
-8.42
|
$387.37M 287.45M USD | $265.4K 196.94K USD | $4.22 3.13 USD | $4.84 3.59 USD | $387.37M 287.45M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.46 1.08 USD |
-3.95
|
$375.45M 278.61M USD | $98.95K 73.43K USD | $1.45 1.08 USD | $1.57 1.17 USD | $375.45M 278.61M USD | 48.66 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $0.78 0.58 USD |
+4
|
$331.12M 245.71M USD | $954.79K 708.51K USD | $0.76 0.56 USD | $0.79 0.59 USD | $331.12M 245.71M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$323.65M 240.17M USD | $350.45K 260.05K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $323.65M 240.17M USD | 0 | -$0.48 -0.3 USD | |
| Mako Mining Corp. MKO.V | $3.87 2.87 USD |
+0.52
|
$306.23M 227.24M USD | $11.94K 8.86K USD | $3.87 2.87 USD | $4 2.97 USD | $306.23M 227.24M USD | 7.74 | $0.5 0.37 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
+15
|
$305.55M 226.74M USD | $567.91K 421.42K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $305.55M 226.74M USD | 4.18 | $0.11 0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.21 0.9 USD |
-0.81
|
$297.37M 220.67M USD | $37.23K 27.63K USD | $1.21 0.9 USD | $1.27 0.94 USD | $297.37M 220.67M USD | 121.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+0.71
|
$282.86M 209.9M USD | $371.32K 275.54K USD | $1.36 1.01 USD | $1.44 1.07 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
-1.47
|
$270.21M 200.51M USD | $152.68K 113.3K USD | $1.31 0.97 USD | $1.42 1.05 USD | $270.21M 200.51M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $1.95 1.45 USD |
-3.94
|
$266.39M 197.67M USD | $41.01K 30.43K USD | $1.94 1.44 USD | $2.09 1.55 USD | $266.39M 197.67M USD | 0 | -$0.92 -0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
-5.24
|
$265.64M 197.12M USD | $2.1K 1.56K USD | $2.3 1.71 USD | $2.35 1.74 USD | $265.64M 197.12M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.63 0.47 USD |
+5
|
$262.84M 195.04M USD | $445.93K 330.9K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $262.84M 195.04M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8599 0.64 USD |
-1.15
|
$209.42M 155.41M USD | $362.34K 268.88K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $209.42M 155.41M USD | 2.45 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
-2.86
|
$198.71M 147.46M USD | $155.74K 115.57K USD | $1.02 0.76 USD | $1.1 0.82 USD | $198.71M 147.46M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
0
|
$193.53M 143.61M USD | $118.42K 87.88K USD | $2.43 1.8 USD | $2.61 1.94 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.36 1.75 USD |
+0.43
|
$189.26M 140.44M USD | $10.97K 8.14K USD | $2.36 1.75 USD | $2.48 1.84 USD | $189.26M 140.44M USD | 6.37 | $0.37 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
0
|
$185.99M 138.01M USD | $897.91K 666.31K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $231.55K 171.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.15 3.08 USD |
-4.38
|
$175.17M 129.99M USD | $132.2K 98.1K USD | $4.13 3.06 USD | $4.46 3.31 USD | $175.17M 129.99M USD | 6.48 | $0.64 0.47 USD | |
| Mayfair Gold Corp. MFG.V | $1.59 1.18 USD |
-0.62
|
$173.7M 128.9M USD | $22.8K 16.92K USD | $1.59 1.18 USD | $1.62 1.2 USD | $173.7M 128.9M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.64 0.47 USD |
-4.48
|
$161.81M 120.07M USD | $163.98K 121.68K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $161.81M 120.07M USD | 1.39 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
-1.32
|
$159.62M 118.45M USD | $289.2K 214.6K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $159.62M 118.45M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6999 0.52 USD |
+1.45
|
$145.52M 107.98M USD | $26K 19.29K USD | $0.68 0.5 USD | $0.75 0.56 USD | $145.52M 107.98M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
+4.17
|
$135.1M 100.26M USD | $1.25M 930.8K USD | $0.13 0.09 USD | $0.13 0.1 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.04 0.77 USD |
+8.33
|
$129.94M 96.42M USD | $1.1K 816.27 USD | $1.04 0.77 USD | $1.06 0.79 USD | $129.94M 96.42M USD | 8.00 | $0.13 0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.51 0.38 USD |
-3.77
|
$127.65M 94.72M USD | $214.4K 159.1K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.65M 94.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-6.9
|
$127.33M 94.49M USD | $170.87K 126.79K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
+1.35
|
$123.16M 91.39M USD | $310.83K 230.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.28
|
$113.32M 84.09M USD | $220.72K 163.79K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $113.32M 84.09M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $3.7K 2.75K USD | $1.6 1.19 USD | $1.62 1.2 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-3.28
|
$100.95M 74.91M USD | $197.6K 146.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+1.69
|
$100.19M 74.35M USD | $1.11M 820.16K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.81 0.6 USD |
-1.22
|
$97.78M 72.56M USD | $192.22K 142.64K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $97.78M 72.56M USD | 81.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.65 0.48 USD |
-1.52
|
$96.78M 71.81M USD | $115.1K 85.41K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $96.78M 71.81M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $27.75K 20.59K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-6.82
|
$93.29M 69.22M USD | $265.95K 197.35K USD | $0.19 0.14 USD | $0.23 0.17 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+7.14
|
$92.77M 68.84M USD | $136.32K 101.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $160.75K 119.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $135.3K 100.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.89 0.66 USD |
-11
|
$79.52M 59.01M USD | $56.1K 41.63K USD | $0.8399 0.62 USD | $1.04 0.77 USD | $79.52M 59.01M USD | 0 | -$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+1.05
|
$79.27M 58.83M USD | $113.9K 84.52K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
0
|
$78.9M 58.55M USD | $174.74K 129.66K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$75.34M 55.9M USD | $261.56K 194.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $530.57K 393.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
+2.99
|
$68.17M 50.59M USD | $143.32K 106.35K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $68.17M 50.59M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-7.95
|
$67.82M 50.32M USD | $230.54K 171.07K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $67.82M 50.32M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+10.26
|
$67.17M 49.85M USD | $226.5K 168.08K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $67.17M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.08 0.8 USD |
-0.92
|
$62.6M 46.45M USD | $3.6K 2.67K USD | $1.08 0.8 USD | $1.13 0.84 USD | $62.6M 46.45M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
+4.62
|
$62.46M 46.35M USD | $8.7K 6.46K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
0
|
$57.52M 42.69M USD | $168.6K 125.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
0
|
$56.19M 41.7M USD | $76.89K 57.05K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
-3.19
|
$53.25M 39.52M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.25M 39.52M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $12.5K 9.28K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $519.5K 385.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $3M 2.22M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $226K 167.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
0
|
$42.4M 31.46M USD | $199.49K 148.03K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $42.4M 31.46M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3499 0.26 USD |
-2.78
|
$42.27M 31.37M USD | $83.03K 61.62K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $42.27M 31.37M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$41.61M 30.88M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.16 0.12 USD | $41.61M 30.88M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}