Página 2 de resultados Del País: Canadá Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
+1.28
|
$47.66M 35.37M USD | $65.55K 48.64K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Tectonic Metals Inc. TECT.V | $0.6899 0.51 USD |
0
|
$46.55M 34.54M USD | $24.15K 17.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $46.55M 34.54M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.23
|
$46.24M 34.31M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
+4
|
$45.85M 34.02M USD | $76K 56.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+4.35
|
$45.34M 33.64M USD | $102K 75.69K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$41.04M 30.45M USD | $411.32K 305.23K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $41.04M 30.45M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
0
|
$37.32M 27.7M USD | $69.7K 51.72K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+4
|
$37.2M 27.61M USD | $37.93K 28.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $1.38M 1.03M USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $61.15K 45.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.06
|
$35.05M 26.01M USD | $15.4K 11.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $36.84K 27.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
-4.88
|
$33.77M 25.06M USD | $12.59K 9.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+2.13
|
$32.48M 24.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $90.8K 67.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+15
|
$32.07M 23.8M USD | $17.21K 12.77K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
0
|
$31.59M 23.44M USD | $626K 464.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.59M 23.44M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
+2.27
|
$30.87M 22.91M USD | $48.55K 36.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.87M 22.91M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
0
|
$30.25M 22.45M USD | $90K 66.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $91.6K 67.97K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$29.31M 21.75M USD | $371.57K 275.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+10
|
$29.23M 21.69M USD | $9.53K 7.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
0
|
$28.59M 21.22M USD | $10.3K 7.64K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
+7.55
|
$27.75M 20.59M USD | $190K 140.99K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $27.75M 20.59M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
0
|
$26.58M 19.72M USD | $58.19K 43.18K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+2.86
|
$26.19M 19.43M USD | $47.1K 34.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+5.26
|
$25.86M 19.19M USD | $118.5K 87.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $236K 175.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $39.5K 29.31K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-11.11
|
$22.64M 16.8M USD | $7K 5.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
+4.35
|
$21.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $285.74K 212.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-4.23
|
$20.74M 15.39M USD | $17.8K 13.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $20.74M 15.39M USD | 11.33 | $0.03 0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-15.38
|
$20.46M 15.19M USD | $270.8K 200.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$19.74M 14.65M USD | $106.1K 78.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.32 0.24 USD |
+23.08
|
$19.66M 14.59M USD | $164.96K 122.41K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.66M 14.59M USD | 0 | -$0.07 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+11.11
|
$19.62M 14.56M USD | $251.61K 186.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.23 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
+6.25
|
$19.52M 14.48M USD | $262.2K 194.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $850 630.75 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.2 USD |
+5.77
|
$18.89M 14.02M USD | $330.57K 245.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $549.93K 408.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+6.25
|
$18.03M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$17.52M 13M USD | $158.33K 117.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
+16.67
|
$16.11M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
-1.27
|
$15.81M 11.73M USD | $30.5K 22.63K USD | $0.39 0.29 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $10.28K 7.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-20.69
|
$15.38M 11.41M USD | $1.03M 765.14K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.38M 11.41M USD | 0 | -$0.06 -0.04 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
-2.38
|
$14.32M 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $168.47K 125.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
+10
|
$11.82M 8.77M USD | $48.26K 35.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
+5.88
|
$11.73M 8.71M USD | $93K 69.01K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $267K 198.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
+5
|
$11.14M 8.27M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
-20
|
$11.08M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08M 8.23M USD | 0 | -$0.07 -0.05 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
-8.33
|
$10.57M 7.85M USD | $884K 655.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2399 0.17 USD |
+11.9
|
$9.75M 7.23M USD | $61.89K 45.93K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $9.75M 7.23M USD | 0 | -$0.76 -0.5 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $62.2K 46.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.75M 6.49M USD | $39.5K 29.31K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$8.73M 6.48M USD | $62.5K 46.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
0
|
$8.61M 6.39M USD | $9.1K 6.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $46.39K 34.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+8
|
$8.25M 6.12M USD | $21.5K 15.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $107K 79.4K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
-3.45
|
$8.01M 5.94M USD | $15.9K 11.8K USD | $0.13 0.09 USD | $0.14 0.1 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
-3.77
|
$7.77M 5.76M USD | $120K 89.05K USD | $0.25 0.19 USD | $0.28 0.2 USD | $7.77M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
-9.09
|
$7.7M 5.71M USD | $56.28K 41.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.7M 5.71M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+14.29
|
$7.09M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
+12.5
|
$6.64M 4.93M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
+11.54
|
$6.6M 4.9M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.6M 4.9M USD | 0 | -$0.06 -0.04 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $22.5K 16.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
+6.25
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.38 0.28 USD |
0
|
$5.49M 4.08M USD | $238.85K 177.24K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $5.49M 4.08M USD | 0 | -$0.18 -0.1 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.1M 3.78M USD | $36.67K 27.21K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.1M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
-20
|
$4.9M 3.63M USD | $598K 443.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
+10
|
$4.69M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
+6
|
$4.68M 3.47M USD | $1.36K 1.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $4.68M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.12 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}