$3.6T
Сapitalización del mercado total
$160.41B
Volumen total
BTC 62.66%     ETH 9.44%
Predominio

Del País: Canadá Bolsa de valores: Canadian Sec Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (73)
Todos los sectores
Oro (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
-0.61
$811.85M 602.44M USD $32.2K 23.89K USD $1.6 1.19 USD $1.62 1.2 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
0
$79.71M 59.15M USD $34.13K 25.33K USD $0.65 0.48 USD $0.68 0.5 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.18 USD
0
$53.68M 39.83M USD $552.57K 410.04K USD $0.2399 0.17 USD $0.26 0.19 USD $53.68M 39.83M USD 24.50 $0.01 0.007 USD
Norsemont Mining Inc.  NOM.CN $0.56 0.42 USD
+24.44
$39.2M 29.09M USD $772.36K 573.14K USD $0.4899 0.36 USD $0.5699 0.42 USD $39.2M 29.09M USD 0 -$0.04 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$35.91M 26.65M USD $3.5K 2.6K USD $0.23 0.17 USD $0.23 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
+5.26
$27.99M 20.77M USD $614.74K 456.17K USD $0.19 0.14 USD $0.2099 0.15 USD $27.99M 20.77M USD 0 -$0.01 -0.007 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $132K 97.95K USD $0.14 0.1 USD $0.14 0.1 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
+1.64
$23.77M 17.64M USD $21.61K 16.04K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.77M 17.64M USD 0 -$0.07 -0.05 USD
Rise Gold Corp.  RISE.CN $0.23 0.17 USD
+9.76
$22.17M 16.45M USD $16.5K 12.24K USD $0.2099 0.15 USD $0.23 0.17 USD $22.17M 16.45M USD 0 -$0.07 -0.05 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.03 USD
-10
$8.25M 6.12M USD $811.02K 601.82K USD $0.05 0.03 USD $0.05 0.04 USD $8.25M 6.12M USD 0 -$0.02 -0.01 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
+8.06
$6.96M 5.16M USD $5.5K 4.08K USD $0.34 0.25 USD $0.34 0.25 USD $6.96M 5.16M USD 0 -$0.02 -0.01 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
+4.35
$5.74M 4.26M USD $11K 8.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.74M 4.26M USD 0 -$0.03 -0.02 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
0
$5.46M 4.05M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $5.46M 4.05M USD 0 $0 0 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
Argo Gold Inc.  ARQ.CN $0.07 0.05 USD
0
$5.13M 3.81M USD $23K 17.07K USD $0.07 0.05 USD $0.07 0.05 USD $5.13M 3.81M USD 7.00 $0.01 0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
+16.67
$4.17M 3.1M USD $44K 32.65K USD $0.02999 0.02 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
+3.57
$3.94M 2.92M USD $45.25K 33.58K USD $0.14 0.1 USD $0.1499 0.11 USD $3.94M 2.92M USD 0 -$0.42 -0.3 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $601K 445.98K USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.94M 2.18M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.94M 2.18M USD 0 $0 -0.002 USD
Element79 Gold Corp.  ELEM.CN $0.02999 0.02 USD
+25
$2.7M 2M USD $41K 30.42K USD $0.02 0.01 USD $0.02999 0.02 USD $2.7M 2M USD 0 -$0.06 -0.04 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.67M 1.98M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.67M 1.98M USD 0 -$0.02 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
+25
$2.12M 1.57M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
0
$2.01M 1.49M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Gelum Resources Ltd.  GMR.CN $0.04 0.03 USD
-12.5
$1.65M 1.22M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $1.65M 1.22M USD 0 -$0.06 -0.04 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$921.3K 683.66K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $921.3K 683.66K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Newfoundland Discovery Corp.  NEWD.CN $0.08 0.06 USD
+7.14
$699.2K 518.85K USD $98.69K 73.24K USD $0.07 0.05 USD $0.08 0.06 USD $699.2K 518.85K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$440.25K 326.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
McLaren Resources Inc.  MCL.CN $0.05 0.03 USD
-18.18
$4.1M 3.04M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $4.1M 3.04M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$2.98M 2.21M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 -$0.07 -0.05 USD
Nation Gold Corp.  NATN.CN $0.08999 0.06 USD
0
$1.39M 1.03M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.39M 1.03M USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí