Del País: Canadá Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (131)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Gestión de Activos (131)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44 32.65 USD |
+0.25
|
$10.41B 7.72B USD | $216.37K 160.56K USD | $43.58 32.34 USD | $44.18 32.78 USD | $10.41B 7.72B USD | 11.08 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $107.99 80.14 USD |
+1.85
|
$7.52B 5.58B USD | $236.32K 175.37K USD | $105.82 78.52 USD | $108.67 80.64 USD | $7.52B 5.58B USD | 12.66 | $8.53 6.33 USD | |
| CI Financial Corp. CIX.TO | $31.52 23.39 USD |
-0.03
|
$4.52B 3.35B USD | $548.3K 406.87K USD | $31.49 23.37 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.85 — |
+0.73
|
$2.41B — | $24.65K — | $17.72 — | $17.89 — | $2.41B — | 59.50 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
+0.52
|
$2.77B 2.05B USD | $118.16K 87.68K USD | $15.49 11.49 USD | $15.57 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $85.36 63.34 USD |
+0.65
|
$2.2B 1.63B USD | $44.9K 33.32K USD | $84.55 62.74 USD | $86.21 63.97 USD | $2.2B 1.63B USD | 32.21 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.2 23.15 USD |
-1.23
|
$1.05B 776.87M USD | $2.77K 2.05K USD | $31 23 USD | $31.2 23.15 USD | $1.05B 776.87M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.31 6.91 USD |
-0.32
|
$929.69M 689.88M USD | $52.47K 38.94K USD | $9.27 6.88 USD | $9.35 6.94 USD | $929.69M 689.88M USD | 17.90 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.76 13.92 USD |
-0.42
|
$853.58M 633.41M USD | $55.7K 41.33K USD | $18.64 13.83 USD | $18.82 13.97 USD | $853.58M 633.41M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.07 8.96 USD |
+0.58
|
$777.06M 576.63M USD | $14.67K 10.89K USD | $11.95 8.87 USD | $12.13 9 USD | $777.06M 576.63M USD | 8.26 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.04 4.48 USD |
+0.83
|
$753.34M 559.02M USD | $272.79K 202.42K USD | $6 4.45 USD | $6.05 4.49 USD | $753.34M 559.02M USD | 1.85 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.34
|
$636.36M 472.22M USD | $220.55K 163.66K USD | $5.81 4.31 USD | $5.93 4.4 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
+0.77
|
$548.35M 406.91M USD | $103.69K 76.95K USD | $9.09 6.75 USD | $9.16 6.8 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
+0.34
|
$401.39M 297.86M USD | $54.07K 40.13K USD | $11.63 8.63 USD | $11.7 8.68 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.65 4.93 USD |
+0.76
|
$386.44M 286.76M USD | $223.95K 166.19K USD | $6.57 4.88 USD | $6.67 4.95 USD | $386.44M 286.76M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
0
|
$249.89M — | $400 — | $2.31 — | $2.31 — | $249.89M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.62 11.59 USD |
+4.34
|
$307.95M 228.52M USD | $83.86K 62.23K USD | $15.2 11.28 USD | $15.64 11.61 USD | $307.95M 228.52M USD | 2.19 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.59
|
$295.57M 219.33M USD | $107.66K 79.89K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.34
|
$271.95M 201.8M USD | $39.77K 29.51K USD | $2.93 2.17 USD | $2.96 2.2 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
+0.64
|
$260.79M 193.52M USD | $17.02K 12.63K USD | $6.16 4.57 USD | $6.3 4.67 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.62 USD |
-0.05
|
$225.58M 167.39M USD | $13.84K 10.27K USD | $10.27 7.62 USD | $10.34 7.67 USD | $225.58M 167.39M USD | 11.94 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.01 8.17 USD |
-0.09
|
$172.8M 128.22M USD | $13.31K 9.88K USD | $10.95 8.13 USD | $11.05 8.2 USD | $172.8M 128.22M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
+0.5
|
$146.66M 108.83M USD | $60.6K 44.97K USD | $6 4.45 USD | $6.03 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.81
|
$131.71M 97.74M USD | $16.53K 12.27K USD | $12.3 9.13 USD | $12.49 9.27 USD | $131.71M 97.74M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$108.02M 80.16M USD | $12.1K 8.98K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+4.84
|
$103.25M 76.62M USD | $4.5K 3.34K USD | $0.63 0.47 USD | $0.65 0.48 USD | $103.25M 76.62M USD | 21.66 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.26 3.9 USD |
-0.57
|
$85.36M 63.34M USD | $18.53K 13.75K USD | $5.23 3.88 USD | $5.3 3.93 USD | $85.36M 63.34M USD | 10.95 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.05 4.49 USD |
+1
|
$78.57M 58.3M USD | $82.23K 61.02K USD | $6 4.45 USD | $6.07 4.5 USD | $78.57M 58.3M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.46 4.79 USD |
+0.78
|
$77.27M 57.34M USD | $28.76K 21.34K USD | $6.42 4.76 USD | $6.5 4.82 USD | $77.27M 57.34M USD | 1.68 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.1
|
$73.96M 54.88M USD | $13.98K 10.37K USD | $9.71 7.21 USD | $9.8 7.27 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
+0.12
|
$60.21M 44.68M USD | $3.97K 2.95K USD | $8.67 6.43 USD | $8.7 6.46 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $12.7K 9.42K USD | $10.66 7.91 USD | $10.69 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.11
|
$30.75M 22.82M USD | $6.24K 4.63K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
-3.57
|
$29.61M 21.97M USD | $8.4K 6.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $29.61M 21.97M USD | 0 | -$0.84 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.31 1.71 USD |
+0.43
|
$24.66M 18.3M USD | $1.1K 816.27 USD | $2.31 1.71 USD | $2.31 1.71 USD | $24.66M 18.3M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.22 3.13 USD |
+0.48
|
$16.34M 12.12M USD | $7.9K 5.86K USD | $4.2 3.12 USD | $4.22 3.13 USD | $16.34M 12.12M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
+5.88
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | -$0.97 -0.7 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
-6.9
|
$10.35M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35M 7.68M USD | 0 | -$0.18 -0.1 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.14 0.1 USD |
-6.67
|
$8.29M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.15M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+33.33
|
$6.39M 4.74M USD | $166K 123.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.07 0.05 USD |
+40
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | -$0.03 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
+12.5
|
$4.09M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
+16.67
|
$3.66M 2.72M USD | $190.5K 141.36K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.26 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $922 684.18 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $115 85.34 USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.14 0.1 USD |
-6.67
|
$1.78M 1.32M USD | $17.33K 12.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.78M 1.32M USD | 0.46 | $0.3 0.22 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2 0.15 USD |
-18.37
|
$1.68M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.25M USD | 0 | -$0.19 -0.1 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
-0.1
|
$0 0 USD | $3.7K 2.75K USD | $10.34 7.67 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
-0.2
|
$0 0 USD | $15.3K 11.35K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
0
|
$10.36B 7.69B USD | $300 222.62 USD | $141 104.63 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $78.65 58.36 USD |
-0.24
|
$1.71B 1.27B USD | $1.65K 1.22K USD | $78.49 58.24 USD | $78.84 58.5 USD | $1.71B 1.27B USD | 10.68 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $133.5 99.07 USD |
-0.56
|
$1.5B 1.11B USD | $3K 2.23K USD | $133.45 99.03 USD | $134.78 100.01 USD | $1.5B 1.11B USD | 6.80 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
0
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.26 30.62 USD |
+1.35
|
$1.02B 756.15M USD | $5.26K 3.9K USD | $40.3 29.91 USD | $41.56 30.84 USD | $1.02B 756.15M USD | 14.03 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
+0.72
|
$1.02B 756.15M USD | $610 452.66 USD | $42 31.17 USD | $42 31.17 USD | $1.02B 756.15M USD | 14.28 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
-0.16
|
$850.61M 631.21M USD | $500 371.03 USD | $25.3 18.77 USD | $25.31 18.78 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
-4.38
|
$730.21M 541.86M USD | $110 81.63 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.44 13.68 USD |
+0.27
|
$448.83M 333.06M USD | $600 445.24 USD | $18.44 13.68 USD | $18.44 13.68 USD | $448.83M 333.06M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
+1.45
|
$434.47M 322.4M USD | $2.2K 1.63K USD | $17.25 12.8 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.7 1.26 USD |
0
|
$428.6M 318.04M USD | $44 32.65 USD | $1.44 1.07 USD | $1.73 1.28 USD | $428.6M 318.04M USD | 0 | -$0.02 -0.01 USD | |
| Olympia Financial Group Inc. OLY.TO | $114.9 85.26 USD |
+2.82
|
$276.49M 205.17M USD | $1.22K 907.54 USD | $112.5 83.48 USD | $114.9 85.26 USD | $276.49M 205.17M USD | 11.73 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.3 4.67 USD |
0
|
$260.79M 193.52M USD | $883 655.24 USD | $6.3 4.67 USD | $6.44 4.78 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.28 6.14 USD |
0
|
$130.27M 96.67M USD | $840 623.33 USD | $8.25 6.12 USD | $8.29 6.15 USD | $130.27M 96.67M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
+2.33
|
$120.24M 89.22M USD | $216 160.28 USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.75 7.98 USD |
+2.38
|
$76.34M 56.65M USD | $1.17K 870.44 USD | $10.5 7.79 USD | $10.75 7.98 USD | $76.34M 56.65M USD | 2.15 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $6.88 5.11 USD |
-0.29
|
$75.77M 56.22M USD | $4.75K 3.52K USD | $6.85 5.08 USD | $6.88 5.11 USD | $75.77M 56.22M USD | 8.70 | $0.79 0.59 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.67M 53.18M USD | $400 296.82 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.67M 53.18M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.18 6.07 USD |
0
|
$69.66M 51.69M USD | $6.4K 4.75K USD | $8.18 6.07 USD | $8.28 6.14 USD | $69.66M 51.69M USD | 8.26 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
+0.15
|
$55.64M 41.29M USD | $3.57K 2.65K USD | $6.51 4.83 USD | $6.64 4.93 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
0
|
$27.84M 20.66M USD | $100 74.21 USD | $8.3 6.16 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8199 0.61 USD |
-3.53
|
$26.19M 19.43M USD | $34K 25.23K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $26.19M 19.43M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.84 10.27 USD |
+1.32
|
$18.55M 13.76M USD | $4.23K 3.14K USD | $13.71 10.17 USD | $13.87 10.29 USD | $18.55M 13.76M USD | 346.00 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.25 8.35 USD |
-0.18
|
$12.72M 9.44M USD | $2K 1.48K USD | $11.25 8.35 USD | $11.3 8.39 USD | $12.72M 9.44M USD | 11.36 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
-4.66
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.42 6.25 USD |
-0.12
|
$4.97M 3.69M USD | $400 296.82 USD | $8.42 6.25 USD | $8.42 6.25 USD | $4.97M 3.69M USD | 1.85 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}