Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Street Corporation
STT.VI
AT
|
€153.65 177.36 USD |
+2.71
|
€41.80B 48.26B USD | €0.00 0 USD | €148.50 171.42 USD | €153.65 177.36 USD | €41.80B 48.26B USD | 14.59 | €10.53 12.16 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€246.90 285.01 USD |
+2.07
|
€40.69B 46.97B USD | €0.00 0 USD | €243.40 280.97 USD | €246.90 285.01 USD | €40.69B 46.97B USD | 34.92 | €7.07 8.16 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.95 36.88 USD |
+2.57
|
€40.42B 46.65B USD | €100.00 115.43 USD | €30.65 35.38 USD | €31.95 36.88 USD | €40.42B 46.65B USD | 34.72 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.36 48.89 USD |
0
|
€40.20B 46.41B USD | €391.00 451.34 USD | €41.36 47.74 USD | €42.44 48.98 USD | €40.20B 46.41B USD | 7.43 | €5.70 6.58 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€462.90 534.34 USD |
-1.74
|
€40.19B 46.39B USD | €0.00 0 USD | €449.40 518.76 USD | €462.90 534.34 USD | €40.19B 46.39B USD | 12.11 | €38.21 44.11 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.12 17.45 USD |
+1.24
|
€40.08B 46.26B USD | €0.00 0 USD | €15.09 17.42 USD | €15.12 17.45 USD | €40.08B 46.26B USD | 3.72 | €4.06 4.69 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.13 19.77 USD |
-2.63
|
€40.00B 46.17B USD | €0.00 0 USD | €16.67 19.25 USD | €17.13 19.77 USD | €40.00B 46.17B USD | 22.53 | €0.76 0.88 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.98 28.84 USD |
+2.34
|
€39.83B 45.98B USD | €0.00 0 USD | €24.51 28.29 USD | €24.98 28.84 USD | €39.83B 45.98B USD | 13.50 | €1.85 2.14 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€106.15 122.53 USD |
-1.48
|
€39.40B 45.48B USD | €0.00 0 USD | €106.15 122.53 USD | €107.15 123.69 USD | €39.40B 45.48B USD | 19.80 | €5.36 6.19 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.02 55.43 USD |
+0.65
|
€39.29B 45.35B USD | €0.00 0 USD | €47.12 54.39 USD | €48.02 55.43 USD | €39.29B 45.35B USD | 0 | -€1.90 -2.1 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.69 56.2 USD |
+1.76
|
€39.06B 45.09B USD | €0.00 0 USD | €48.40 55.87 USD | €48.94 56.49 USD | €39.06B 45.09B USD | 12.05 | €4.04 4.66 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€833.00 961.56 USD |
+1.46
|
€38.87B 44.87B USD | €31.00 35.78 USD | €803.00 926.93 USD | €850.00 981.18 USD | €38.87B 44.87B USD | 32.34 | €25.75 29.72 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€349.60 403.56 USD |
+3.74
|
€38.82B 44.81B USD | €0.00 0 USD | €339.00 391.32 USD | €349.60 403.56 USD | €38.82B 44.81B USD | 32.40 | €10.79 12.46 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.20 165.3 USD |
-2.09
|
€38.41B 44.34B USD | €0.00 0 USD | €143.20 165.3 USD | €145.15 167.55 USD | €38.41B 44.34B USD | 13.39 | €10.69 12.34 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,660.00 3070.53 USD |
-2.03
|
€38.24B 44.14B USD | €0.00 0 USD | €2,656.00 3065.91 USD | €2,720.00 3139.79 USD | €38.24B 44.14B USD | 10.58 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,630.00 3035.9 USD |
-3.17
|
€37.81B 43.65B USD | €8.00 9.23 USD | €2,622.00 3026.67 USD | €2,686.00 3100.54 USD | €37.81B 43.65B USD | 10.46 | €251.32 290.11 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€109.85 126.8 USD |
+1.34
|
€37.68B 43.49B USD | €0.00 0 USD | €107.20 123.74 USD | €109.85 126.8 USD | €37.68B 43.49B USD | 11.62 | €9.45 10.91 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.76 87.45 USD |
+3.58
|
€36.95B 42.66B USD | €0.00 0 USD | €73.60 84.96 USD | €75.76 87.45 USD | €36.95B 42.66B USD | 14.05 | €5.39 6.22 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€101.90 117.63 USD |
+4.43
|
€36.92B 42.62B USD | €0.00 0 USD | €99.22 114.53 USD | €101.90 117.63 USD | €36.92B 42.62B USD | 118.48 | €0.86 0.99 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.78 81.7 USD |
-0.53
|
€36.70B 42.36B USD | €0.00 0 USD | €69.72 80.48 USD | €70.78 81.7 USD | €36.70B 42.36B USD | 13.40 | €5.28 6.09 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€102.98 118.87 USD |
-1.74
|
€36.66B 42.32B USD | €0.00 0 USD | €102.98 118.87 USD | €105.24 121.48 USD | €36.66B 42.32B USD | 23.78 | €4.33 5 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€129.40 149.37 USD |
+3.98
|
€36.00B 41.56B USD | €0.00 0 USD | €125.50 144.87 USD | €129.40 149.37 USD | €36.00B 41.56B USD | 23.61 | €5.48 6.33 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€190.40 219.79 USD |
-1.14
|
€35.60B 41.1B USD | €13.00 15.01 USD | €190.40 219.79 USD | €195.80 226.02 USD | €35.60B 41.1B USD | 0 | -€1.48 -1.7 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.81 45.95 USD |
+6.47
|
€35.59B 41.08B USD | €6.00 6.93 USD | €37.27 43.02 USD | €39.81 45.95 USD | €35.59B 41.08B USD | 81.23 | €0.49 0.57 USD | ||
The Kroger Co.
KR.VI
AT
|
€60.00 69.26 USD |
-1.8
|
€35.44B 40.9B USD | €0.00 0 USD | €60.00 69.26 USD | €60.76 70.14 USD | €35.44B 40.9B USD | 38.70 | €1.55 1.79 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.48 81.36 USD |
+0.8
|
€35.33B 40.78B USD | €291.00 335.91 USD | €69.42 80.13 USD | €71.32 82.33 USD | €35.33B 40.78B USD | 33.40 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.62 68.82 USD |
0
|
€35.24B 40.68B USD | €2.00 2.31 USD | €59.10 68.22 USD | €59.64 68.84 USD | €35.24B 40.68B USD | 5.89 | €10.11 11.67 USD | ||
Legrand SA
LR.VI
AT
|
€134.35 155.08 USD |
+2.75
|
€35.21B 40.65B USD | €0.00 0 USD | €130.95 151.16 USD | €134.35 155.08 USD | €35.21B 40.65B USD | 25.11 | €5.35 6.18 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€289.20 333.83 USD |
-1.3
|
€34.88B 40.26B USD | €0.00 0 USD | €288.40 332.91 USD | €291.00 335.91 USD | €34.88B 40.26B USD | 12.75 | €22.67 26.17 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€42.70 49.29 USD |
+4.2
|
€34.80B 40.17B USD | €0.00 0 USD | €41.18 47.54 USD | €42.70 49.29 USD | €34.80B 40.17B USD | 15.35 | €2.78 3.21 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.68 80.43 USD |
+1.63
|
€34.30B 39.6B USD | €0.00 0 USD | €69.04 79.7 USD | €69.68 80.43 USD | €34.30B 39.6B USD | 21.50 | €3.24 3.74 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€26.07 30.09 USD |
+1.96
|
€34.26B 39.55B USD | €0.00 0 USD | €26.02 30.04 USD | €26.14 30.17 USD | €34.26B 39.55B USD | 26.33 | €0.99 1.14 USD | ||
Talanx AG
TLX.VI
AT
|
€131.90 152.26 USD |
+1.38
|
€34.06B 39.32B USD | €0.00 0 USD | €128.70 148.56 USD | €131.90 152.26 USD | €34.06B 39.32B USD | 13.08 | €10.08 11.64 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.20 29.09 USD |
-4
|
€34.03B 39.29B USD | €0.00 0 USD | €25.20 29.09 USD | €26.00 30.01 USD | €34.03B 39.29B USD | 20.48 | €1.23 1.42 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€229.05 264.4 USD |
+3.18
|
€33.86B 39.08B USD | €0.00 0 USD | €221.90 256.15 USD | €229.05 264.4 USD | €33.86B 39.08B USD | 115.10 | €1.99 2.3 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€83.60 96.5 USD |
+1.51
|
€33.85B 39.07B USD | €0.00 0 USD | €83.32 96.18 USD | €83.60 96.5 USD | €33.85B 39.07B USD | 17.82 | €4.69 5.41 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€79.00 91.19 USD |
-2.47
|
€33.61B 38.8B USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €33.61B 38.8B USD | 36.91 | €2.14 2.47 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€66.66 76.95 USD |
+2.15
|
€33.23B 38.36B USD | €0.00 0 USD | €65.12 75.17 USD | €66.66 76.95 USD | €33.23B 38.36B USD | 21.85 | €3.05 3.52 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.00 16.16 USD |
0
|
€32.44B 37.44B USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€122.44 141.34 USD |
+2.48
|
€32.42B 37.42B USD | €477.00 550.62 USD | €116.28 134.23 USD | €122.44 141.34 USD | €32.42B 37.42B USD | 0 | -€2.38 -2.7 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€107.35 123.92 USD |
+7.03
|
€32.13B 37.09B USD | €210.00 242.41 USD | €101.95 117.68 USD | €107.35 123.92 USD | €32.13B 37.09B USD | 26.70 | €4.02 4.64 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.51 47.92 USD |
+4.32
|
€31.44B 36.29B USD | €0.00 0 USD | €40.31 46.53 USD | €41.51 47.92 USD | €31.44B 36.29B USD | 22.68 | €1.83 2.11 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.16 33.66 USD |
-2.41
|
€31.14B 35.94B USD | €0.00 0 USD | €29.16 33.66 USD | €30.30 34.98 USD | €31.14B 35.94B USD | 5.17 | €5.63 6.5 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,553.00 1792.68 USD |
-0.45
|
€30.89B 35.66B USD | €0.00 0 USD | €1,548.00 1786.91 USD | €1,553.00 1792.68 USD | €30.89B 35.66B USD | 39.16 | €39.65 45.77 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.03 19.66 USD |
+0.21
|
€30.62B 35.35B USD | €200.00 230.87 USD | €17.03 19.66 USD | €17.17 19.82 USD | €30.62B 35.35B USD | 94.61 | €0.18 0.21 USD | ||
The Hershey Company
HSY.VI
AT
|
€152.15 175.63 USD |
-5.32
|
€30.58B 35.3B USD | €0.00 0 USD | €152.15 175.63 USD | €160.20 184.92 USD | €30.58B 35.3B USD | 19.99 | €7.61 8.78 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€56.80 65.57 USD |
+1.25
|
€30.22B 34.88B USD | €17.00 19.62 USD | €56.60 65.34 USD | €57.70 66.61 USD | €30.22B 34.88B USD | 0 | -€6.36 -7.3 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€62.88 72.58 USD |
-1.04
|
€29.93B 34.54B USD | €0.00 0 USD | €62.32 71.94 USD | €63.04 72.77 USD | €29.93B 34.54B USD | 14.25 | €4.41 5.09 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€33.73 38.94 USD |
+1.05
|
€29.89B 34.51B USD | €0.00 0 USD | €33.73 38.94 USD | €33.73 38.94 USD | €29.89B 34.51B USD | 14.23 | €2.37 2.74 USD | ||
adidas AG
ADS.VI
AT
|
€176.70 203.97 USD |
+1.55
|
€29.87B 34.48B USD | €14.00 16.16 USD | €172.10 198.66 USD | €179.00 206.63 USD | €29.87B 34.48B USD | 19.06 | €9.27 10.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.09 39.35 USD |
+1.31
|
€29.76B 34.35B USD | €20.00 23.09 USD | €33.95 39.19 USD | €34.15 39.42 USD | €29.76B 34.35B USD | 13.21 | €2.58 2.98 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€54.47 62.88 USD |
+6.87
|
€29.64B 34.22B USD | €0.00 0 USD | €50.49 58.28 USD | €54.47 62.88 USD | €29.64B 34.22B USD | 47.78 | €1.14 1.32 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€195.78 226 USD |
+3.05
|
€29.60B 34.17B USD | €0.00 0 USD | €191.08 220.57 USD | €195.78 226 USD | €29.60B 34.17B USD | 39.15 | €5.00 5.77 USD | ||
ResMed Inc.
RMD.VI
AT
|
€208.80 241.03 USD |
-0.9
|
€29.37B 33.9B USD | €0.00 0 USD | €208.80 241.03 USD | €211.00 243.56 USD | €29.37B 33.9B USD | 22.09 | €9.45 10.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€71.60 82.65 USD |
+0.22
|
€29.09B 33.58B USD | €0.00 0 USD | €71.56 82.6 USD | €71.92 83.02 USD | €29.09B 33.58B USD | 14.15 | €5.06 5.84 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.52 57.16 USD |
+2.34
|
€28.56B 32.97B USD | €2.00 2.31 USD | €48.14 55.57 USD | €49.52 57.16 USD | €28.56B 32.97B USD | 22.71 | €2.18 2.52 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€183.75 212.11 USD |
+1.46
|
€28.43B 32.82B USD | €0.00 0 USD | €179.40 207.09 USD | €183.75 212.11 USD | €28.43B 32.82B USD | 26.82 | €6.85 7.91 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.96 70.37 USD |
-1.2
|
€28.42B 32.81B USD | €0.00 0 USD | €60.68 70.05 USD | €61.52 71.01 USD | €28.42B 32.81B USD | 41.75 | €1.46 1.69 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€885.10 1021.7 USD |
-1.6
|
€27.94B 32.25B USD | €28.00 32.32 USD | €885.10 1021.7 USD | €902.60 1041.9 USD | €27.94B 32.25B USD | 24.87 | €35.58 41.07 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.72 34.31 USD |
+1.36
|
€27.53B 31.78B USD | €0.00 0 USD | €29.54 34.1 USD | €29.72 34.31 USD | €27.53B 31.78B USD | 13.75 | €2.16 2.49 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.23 15.28 USD |
+2.37
|
€27.51B 31.76B USD | €0.00 0 USD | €12.95 14.95 USD | €13.23 15.28 USD | €27.51B 31.76B USD | 11.81 | €1.12 1.29 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€229.10 264.46 USD |
-2.01
|
€27.17B 31.36B USD | €0.00 0 USD | €229.10 264.46 USD | €236.05 272.48 USD | €27.17B 31.36B USD | 15.60 | €14.68 16.95 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.50 81.38 USD |
-0.56
|
€26.84B 30.98B USD | €0.00 0 USD | €70.50 81.38 USD | €71.30 82.3 USD | €26.84B 30.98B USD | 20.37 | €3.46 3.99 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€354.40 409.1 USD |
+1.61
|
€26.67B 30.78B USD | €0.00 0 USD | €345.00 398.25 USD | €354.40 409.1 USD | €26.67B 30.78B USD | 27.36 | €12.95 14.95 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €0.00 0 USD | €71.40 82.42 USD | €72.00 83.11 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€133.40 153.99 USD |
-0.74
|
€26.56B 30.66B USD | €0.00 0 USD | €133.40 153.99 USD | €135.50 156.41 USD | €26.56B 30.66B USD | 26.84 | €4.97 5.74 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€61.40 70.88 USD |
+4.17
|
€25.79B 29.77B USD | €0.00 0 USD | €60.48 69.81 USD | €61.40 70.88 USD | €25.79B 29.77B USD | 20.26 | €3.03 3.5 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€103.20 119.13 USD |
+2.03
|
€25.77B 29.75B USD | €0.00 0 USD | €103.15 119.07 USD | €103.50 119.47 USD | €25.77B 29.75B USD | 16.07 | €6.42 7.41 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.74 25.09 USD |
-2.09
|
€25.73B 29.7B USD | €2.00 2.31 USD | €21.74 25.09 USD | €22.19 25.61 USD | €25.73B 29.7B USD | 0 | -€2.52 -2.9 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.02 65.82 USD |
-1.25
|
€25.49B 29.42B USD | €0.00 0 USD | €56.96 65.75 USD | €58.10 67.07 USD | €25.49B 29.42B USD | 12.08 | €4.72 5.45 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€593.60 685.21 USD |
+3.13
|
€25.38B 29.3B USD | €0.00 0 USD | €575.40 664.2 USD | €593.60 685.21 USD | €25.38B 29.3B USD | 25.18 | €23.57 27.21 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€34.40 39.71 USD |
+4.02
|
€25.18B 29.07B USD | €0.00 0 USD | €33.64 38.83 USD | €34.40 39.71 USD | €25.18B 29.07B USD | 20.00 | €1.72 1.99 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.90 83 USD |
-2.18
|
€24.48B 28.25B USD | €0.00 0 USD | €71.70 82.77 USD | €72.30 83.46 USD | €24.48B 28.25B USD | 0 | -€1.92 -2.2 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
0
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.87 95.66 USD |
+2.74
|
€24.18B 27.91B USD | €0.00 0 USD | €80.56 92.99 USD | €82.87 95.66 USD | €24.18B 27.91B USD | 8.94 | €9.26 10.69 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.48 32.88 USD |
-2.6
|
€23.56B 27.19B USD | €0.00 0 USD | €28.27 32.63 USD | €28.79 33.23 USD | €23.56B 27.19B USD | 13.89 | €2.05 2.37 USD | ||
Eversource Energy
ES.VI
AT
|
€62.50 72.15 USD |
-1.57
|
€23.54B 27.18B USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €23.54B 27.18B USD | 19.17 | €3.26 3.76 USD | ||
Exor N.V.
EXO.VI
AT
|
€73.85 85.25 USD |
+2.43
|
€23.44B 27.05B USD | €0.00 0 USD | €73.35 84.67 USD | €74.00 85.42 USD | €23.44B 27.05B USD | 0 | -€21.01 -24.2 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.18 41.76 USD |
-0.19
|
€23.43B 27.05B USD | €0.00 0 USD | €36.18 41.76 USD | €36.72 42.39 USD | €23.43B 27.05B USD | 17.22 | €2.10 2.42 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€98.86 114.12 USD |
+0.82
|
€23.33B 26.94B USD | €0.00 0 USD | €97.86 112.96 USD | €98.86 114.12 USD | €23.33B 26.94B USD | 35.18 | €2.81 3.24 USD | ||
HP Inc.
HPQ.VI
AT
|
€25.83 29.82 USD |
-0.77
|
€23.29B 26.89B USD | €0.00 0 USD | €25.54 29.48 USD | €25.83 29.82 USD | €23.29B 26.89B USD | 11.48 | €2.25 2.6 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€88.00 101.58 USD |
+0.69
|
€23.29B 26.88B USD | €0.00 0 USD | €87.60 101.12 USD | €88.00 101.58 USD | €23.29B 26.88B USD | 183.33 | €0.48 0.55 USD | ||
Kering SA
KER.VI
AT
|
€189.48 218.72 USD |
+1.88
|
€23.24B 26.83B USD | €555.00 640.66 USD | €182.22 210.34 USD | €189.48 218.72 USD | €23.24B 26.83B USD | 0 | -€2.98 -3.4 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€181.00 208.93 USD |
-1.09
|
€23.22B 26.8B USD | €0.00 0 USD | €181.00 208.93 USD | €186.00 214.71 USD | €23.22B 26.8B USD | 31.86 | €5.68 6.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.32 6.14 USD |
+3.34
|
€23.08B 26.65B USD | €700.00 808.03 USD | €5.27 6.09 USD | €5.32 6.14 USD | €23.08B 26.65B USD | 8.18 | €0.65 0.75 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€122.42 141.31 USD |
+2.2
|
€22.97B 26.51B USD | €0.00 0 USD | €118.04 136.26 USD | €122.42 141.31 USD | €22.97B 26.51B USD | 17.36 | €7.05 8.14 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€88.00 101.58 USD |
+2.68
|
€22.91B 26.45B USD | €0.00 0 USD | €86.85 100.25 USD | €88.00 101.58 USD | €22.91B 26.45B USD | 19.21 | €4.58 5.29 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€57.68 66.58 USD |
+1.26
|
€22.43B 25.89B USD | €0.00 0 USD | €57.24 66.07 USD | €57.68 66.58 USD | €22.43B 25.89B USD | 21.05 | €2.74 3.16 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-1.93
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €128.00 147.75 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.75 17.02 USD |
+9.79
|
€22.20B 25.62B USD | €0.00 0 USD | €14.75 17.02 USD | €14.84 17.13 USD | €22.20B 25.62B USD | 11.51 | €1.28 1.48 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€227.80 262.96 USD |
+2.34
|
€22.17B 25.59B USD | €0.00 0 USD | €226.00 260.88 USD | €229.40 264.8 USD | €22.17B 25.59B USD | 68.40 | €3.33 3.84 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.59 30.69 USD |
+0.23
|
€22.16B 25.58B USD | €0.00 0 USD | €26.52 30.61 USD | €26.63 30.74 USD | €22.16B 25.58B USD | 12.08 | €2.20 2.54 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.50 148.33 USD |
+0.39
|
€21.75B 25.1B USD | €0.00 0 USD | €127.50 147.18 USD | €128.50 148.33 USD | €21.75B 25.1B USD | 13.38 | €9.60 11.08 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.50 2.89 USD |
-2.53
|
€21.62B 24.95B USD | €0.00 0 USD | €2.49 2.87 USD | €2.50 2.89 USD | €21.62B 24.95B USD | 13.90 | €0.18 0.21 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.66 30.77 USD |
+2.03
|
€21.51B 24.83B USD | €0.00 0 USD | €26.23 30.28 USD | €26.66 30.77 USD | €21.51B 24.83B USD | 16.55 | €1.61 1.86 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€99.75 115.14 USD |
+2.21
|
€21.28B 24.56B USD | €0.00 0 USD | €98.11 113.25 USD | €99.75 115.14 USD | €21.28B 24.56B USD | 11.73 | €8.50 9.81 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€77.65 89.63 USD |
-1.02
|
€21.20B 24.47B USD | €0.00 0 USD | €77.65 89.63 USD | €79.60 91.89 USD | €21.20B 24.47B USD | 18.93 | €4.10 4.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
