Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone S.A. BN.VI | €64.16 70.14 USD |
-0.31
|
€41.17B 45.01B USD | €0.00 0 USD | €64.16 70.14 USD | €64.70 70.73 USD | €41.17B 45.01B USD | 22.75 | €2.82 3.08 USD | ||
| Exelon Corporation EXEC.VI | €39.08 42.71 USD |
-1.26
|
€39.98B 43.71B USD | €0.00 0 USD | €39.08 42.71 USD | €39.85 43.56 USD | €39.98B 43.71B USD | 16.62 | €2.35 2.57 USD | ||
| RWE Aktiengesellschaft RWE.VI | €55.98 61.19 USD |
-0.04
|
€39.95B 43.67B USD | €13.00 14.21 USD | €55.98 61.19 USD | €56.34 61.59 USD | €39.95B 43.67B USD | 17.17 | €3.26 3.56 USD | ||
| State Street Corporation STT.VI | €140.70 153.8 USD |
-0.14
|
€38.94B 42.57B USD | €0.00 0 USD | €139.95 152.98 USD | €140.70 153.8 USD | €38.94B 42.57B USD | 16.59 | €8.48 9.27 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.80 534.32 USD |
+0.31
|
€38.56B 42.15B USD | €0.00 0 USD | €485.00 530.17 USD | €491.70 537.49 USD | €38.56B 42.15B USD | 41.77 | €11.70 12.79 USD | ||
| Siemens Healthineers AG SHL.VI | €34.38 37.58 USD |
-1.32
|
€38.48B 42.06B USD | €0.00 0 USD | €34.24 37.43 USD | €34.40 37.6 USD | €38.48B 42.06B USD | 18.19 | €1.89 2.07 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €226.60 247.7 USD |
-0.7
|
€38.45B 42.03B USD | €0.00 0 USD | €225.40 246.39 USD | €226.60 247.7 USD | €38.45B 42.03B USD | 37.20 | €6.09 6.66 USD | ||
| MSCI Inc. MSCI.VI | €528.20 577.39 USD |
-0.97
|
€38.41B 41.99B USD | €0.00 0 USD | €528.20 577.39 USD | €533.80 583.52 USD | €38.41B 41.99B USD | 34.98 | €15.10 16.51 USD | ||
| Daikin Industries,Ltd. DKI.VI | €129.55 141.62 USD |
+1.09
|
€37.94B 41.47B USD | €0.00 0 USD | €127.25 139.1 USD | €129.55 141.62 USD | €37.94B 41.47B USD | 25.60 | €5.06 5.53 USD | ||
| Endesa, S.A. ELE.VI | €36.69 40.11 USD |
-0.33
|
€37.68B 41.19B USD | €21.00 22.96 USD | €36.69 40.11 USD | €36.86 40.29 USD | €37.68B 41.19B USD | 16.30 | €2.25 2.46 USD | ||
| Heineken N.V. HEIA.VI | €66.86 73.09 USD |
0
|
€37.28B 40.75B USD | €0.00 0 USD | €66.86 73.09 USD | €67.28 73.55 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Legrand SA LR.VI | €142.30 155.55 USD |
-1.08
|
€37.20B 40.66B USD | €59.00 64.49 USD | €141.00 154.13 USD | €142.30 155.55 USD | €37.20B 40.66B USD | 29.27 | €4.86 5.31 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €494.20 540.23 USD |
+0.08
|
€37.18B 40.65B USD | €54.00 59.03 USD | €487.40 532.79 USD | €498.40 544.82 USD | €37.18B 40.65B USD | 46.31 | €10.67 11.66 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.24 153.3 USD |
+6.57
|
€36.95B 40.39B USD | €1.34K 1.47K USD | €134.66 147.2 USD | €140.24 153.3 USD | €36.95B 40.39B USD | 59.93 | €2.34 2.56 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
0
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.78 29.27 USD |
+1.25
|
€36.43B 39.82B USD | €0.00 0 USD | €26.48 28.95 USD | €26.78 29.27 USD | €36.43B 39.82B USD | 23.08 | €1.16 1.27 USD | ||
| Block, Inc. SQU.VI | €60.95 66.63 USD |
+2.52
|
€36.28B 39.65B USD | €0.00 0 USD | €58.80 64.28 USD | €60.95 66.63 USD | €36.28B 39.65B USD | 55.40 | €1.10 1.2 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.44 81.37 USD |
-0.75
|
€36.24B 39.61B USD | €265.00 289.68 USD | €73.78 80.65 USD | €74.72 81.68 USD | €36.24B 39.61B USD | 12.87 | €5.78 6.32 USD | ||
| Danske Bank A/S DANS.VI | €44.05 48.15 USD |
-0.11
|
€35.65B 38.98B USD | €0.00 0 USD | €43.66 47.73 USD | €44.40 48.54 USD | €35.65B 38.98B USD | 11.77 | €3.74 4.09 USD | ||
| Baidu, Inc. BIDU.VI | €104.20 113.9 USD |
-2.25
|
€35.45B 38.76B USD | €0.00 0 USD | €102.60 112.16 USD | €105.40 115.22 USD | €35.45B 38.76B USD | 0 | -€0.13 -0.1 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.20 140.14 USD |
-1.46
|
€35.33B 38.63B USD | €0.00 0 USD | €128.20 140.14 USD | €130.80 142.98 USD | €35.33B 38.63B USD | 23.96 | €5.35 5.85 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.87 39.21 USD |
-1.1
|
€35.24B 38.52B USD | €1.21K 1.32K USD | €35.48 38.78 USD | €36.15 39.52 USD | €35.24B 38.52B USD | 0 | -€2.19 -2.3 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.07 4.45 USD |
-2.54
|
€35.24B 38.52B USD | €0.00 0 USD | €4.07 4.45 USD | €4.12 4.5 USD | €35.24B 38.52B USD | 23.92 | €0.17 0.19 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €391.70 428.18 USD |
-0.68
|
€35.21B 38.49B USD | €0.00 0 USD | €391.70 428.18 USD | €394.30 431.02 USD | €35.21B 38.49B USD | 11.32 | €34.59 37.81 USD | ||
| Crown Castle Inc. CCIN.VI | €80.50 88 USD |
-1.83
|
€35.13B 38.41B USD | €0.00 0 USD | €80.50 88 USD | €82.00 89.64 USD | €35.13B 38.41B USD | 39.46 | €2.04 2.23 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.80 32.58 USD |
-1.65
|
€34.70B 37.93B USD | €0.00 0 USD | €29.50 32.25 USD | €29.80 32.58 USD | €34.70B 37.93B USD | 25.91 | €1.15 1.26 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,366.00 2586.36 USD |
+0.51
|
€34.16B 37.34B USD | €0.00 0 USD | €2,366.00 2586.36 USD | €2,414.00 2638.83 USD | €34.16B 37.34B USD | 25.44 | €92.98 101.64 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 74.79 USD |
0
|
€34.10B 37.27B USD | €0.00 0 USD | €67.12 73.37 USD | €68.42 74.79 USD | €34.10B 37.27B USD | 17.58 | €3.89 4.25 USD | ||
| American International Group, Inc. AIG.VI | €64.30 70.29 USD |
-0.92
|
€34.09B 37.27B USD | €0.00 0 USD | €64.30 70.29 USD | €65.62 71.73 USD | €34.09B 37.27B USD | 13.14 | €4.89 5.35 USD | ||
| Poste Italiane S.p.A. PST.VI | €26.30 28.75 USD |
+1.98
|
€34.02B 37.18B USD | €0.00 0 USD | €25.72 28.12 USD | €26.30 28.75 USD | €34.02B 37.18B USD | 13.98 | €1.88 2.06 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €182.80 199.83 USD |
-2.19
|
€33.94B 37.1B USD | €2.00 2.19 USD | €182.80 199.83 USD | €187.30 204.74 USD | €33.94B 37.1B USD | 0 | -€1.40 -1.5 USD | ||
| JD.com, Inc. JD.VI | €25.00 27.33 USD |
-0.79
|
€33.76B 36.91B USD | €0.00 0 USD | €25.00 27.33 USD | €25.25 27.6 USD | €33.76B 36.91B USD | 21.18 | €1.18 1.29 USD | ||
| The Kroger Co. KR.VI | €54.72 59.82 USD |
+0.39
|
€33.74B 36.88B USD | €0.00 0 USD | €54.44 59.51 USD | €55.03 60.16 USD | €33.74B 36.88B USD | 41.45 | €1.32 1.44 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €70.00 76.52 USD |
-2.45
|
€33.74B 36.88B USD | €0.00 0 USD | €69.92 76.43 USD | €70.84 77.44 USD | €33.74B 36.88B USD | 36.26 | €1.93 2.11 USD | ||
| Universal Music Group N.V. UMG.VI | €18.36 20.06 USD |
+0.66
|
€33.66B 36.8B USD | €0.00 0 USD | €18.08 19.76 USD | €18.42 20.13 USD | €33.66B 36.8B USD | 22.11 | €0.83 0.91 USD | ||
| Consolidated Edison, Inc. ED.VI | €91.08 99.56 USD |
-1.13
|
€33.57B 36.69B USD | €0.00 0 USD | €91.08 99.56 USD | €92.52 101.14 USD | €33.57B 36.69B USD | 17.82 | €5.11 5.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.30 135.88 USD |
-1.11
|
€33.06B 36.14B USD | €0.00 0 USD | €123.70 135.22 USD | €125.20 136.86 USD | €33.06B 36.14B USD | 32.62 | €3.81 4.16 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,288.00 2501.09 USD |
+0.62
|
€33.03B 36.11B USD | €0.00 0 USD | €2,288.00 2501.09 USD | €2,340.00 2557.94 USD | €33.03B 36.11B USD | 24.59 | €93.01 101.67 USD | ||
| Komatsu Ltd. KOMT.VI | €36.38 39.77 USD |
+0.55
|
€32.80B 35.85B USD | €0.00 0 USD | €35.49 38.8 USD | €36.38 39.77 USD | €32.80B 35.85B USD | 16.31 | €2.23 2.44 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.20 27.55 USD |
-1.56
|
€32.32B 35.34B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.70 28.09 USD | €32.32B 35.34B USD | 26.80 | €0.94 1.03 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.54 45.41 USD |
+1.14
|
€31.75B 34.71B USD | €0.00 0 USD | €40.37 44.13 USD | €41.54 45.41 USD | €31.75B 34.71B USD | 26.45 | €1.57 1.72 USD | ||
| Sysco Corporation SYY.VI | €66.30 72.47 USD |
+1.47
|
€31.70B 34.66B USD | €0.00 0 USD | €65.80 71.93 USD | €66.30 72.47 USD | €31.70B 34.66B USD | 21.38 | €3.10 3.39 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 39 USD |
-1.41
|
€31.47B 34.4B USD | €1.11K 1.21K USD | €35.30 38.59 USD | €35.90 39.24 USD | €31.47B 34.4B USD | 7.77 | €4.59 5.02 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.22 98.62 USD |
-0.49
|
€31.34B 34.25B USD | €0.00 0 USD | €90.22 98.62 USD | €90.74 99.19 USD | €31.34B 34.25B USD | 10.77 | €8.37 9.15 USD | ||
| The Hershey Company HSY.VI | €154.30 168.67 USD |
-3.59
|
€31.30B 34.21B USD | €0.00 0 USD | €154.30 168.67 USD | €161.80 176.87 USD | €31.30B 34.21B USD | 33.32 | €4.63 5.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.50 38.81 USD |
-1.03
|
€31.26B 34.17B USD | €0.00 0 USD | €35.27 38.55 USD | €35.50 38.81 USD | €31.26B 34.17B USD | 14.08 | €2.52 2.75 USD | ||
| Paychex, Inc. PAYX.VI | €86.67 94.74 USD |
-0.06
|
€31.05B 33.95B USD | €0.00 0 USD | €86.15 94.17 USD | €87.75 95.92 USD | €31.05B 33.95B USD | 22.22 | €3.90 4.26 USD | ||
| Kering SA KER.VI | €250.55 273.89 USD |
+1.13
|
€30.72B 33.58B USD | €122.00 133.36 USD | €244.70 267.49 USD | €251.40 274.81 USD | €30.72B 33.58B USD | 0 | -€0.22 -0.2 USD | ||
| Leonardo S.p.a. LDO.VI | €52.01 56.85 USD |
+0.78
|
€30.01B 32.8B USD | €0.00 0 USD | €50.68 55.4 USD | €52.01 56.85 USD | €30.01B 32.8B USD | 23.32 | €2.23 2.44 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.90 14.1 USD |
+0.78
|
€29.70B 32.47B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €29.70B 32.47B USD | 0 | -€0.12 -0.1 USD | ||
| adidas AG ADS.VI | €164.85 180.2 USD |
+1.92
|
€29.24B 31.96B USD | €24.00 26.24 USD | €159.25 174.08 USD | €164.85 180.2 USD | €29.24B 31.96B USD | 21.35 | €7.72 8.44 USD | ||
| Halliburton Company HAL.VI | €34.81 38.05 USD |
-0.43
|
€29.08B 31.79B USD | €0.00 0 USD | €34.43 37.64 USD | €34.81 38.05 USD | €29.08B 31.79B USD | 22.31 | €1.56 1.71 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.63 47.69 USD |
-0.39
|
€28.91B 31.6B USD | €48.00 52.47 USD | €43.32 47.35 USD | €43.83 47.91 USD | €28.91B 31.6B USD | 18.72 | €2.33 2.55 USD | ||
| Twilio Inc. TWLO.VI | €188.15 205.67 USD |
-6.63
|
€28.56B 31.22B USD | €64.00 69.96 USD | €188.15 205.67 USD | €197.50 215.89 USD | €28.56B 31.22B USD | 335.98 | €0.56 0.61 USD | ||
| Zoetis Inc. ZOTS.VI | €67.94 74.27 USD |
-1.96
|
€28.48B 31.14B USD | €0.00 0 USD | €67.94 74.27 USD | €69.44 75.91 USD | €28.48B 31.14B USD | 12.94 | €5.25 5.74 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €85.02 92.94 USD |
+0.93
|
€28.22B 30.85B USD | €0.00 0 USD | €84.69 92.58 USD | €86.21 94.24 USD | €28.22B 30.85B USD | 19.06 | €4.46 4.88 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.80 36.95 USD |
+0.03
|
€27.57B 30.14B USD | €0.00 0 USD | €33.56 36.69 USD | €33.80 36.95 USD | €27.57B 30.14B USD | 13.30 | €2.54 2.78 USD | ||
| Hannover Rück SE HNR1.VI | €225.40 246.39 USD |
-0.79
|
€27.18B 29.71B USD | €0.00 0 USD | €225.40 246.39 USD | €227.60 248.8 USD | €27.18B 29.71B USD | 9.46 | €23.81 26.03 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €66.60 72.8 USD |
-0.69
|
€27.11B 29.64B USD | €0.00 0 USD | €66.60 72.8 USD | €66.98 73.22 USD | €27.11B 29.64B USD | 13.53 | €4.92 5.38 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €28.96 31.66 USD |
+0.28
|
€26.83B 29.33B USD | €0.00 0 USD | €28.88 31.57 USD | €29.08 31.79 USD | €26.83B 29.33B USD | 13.04 | €2.22 2.43 USD | ||
| Adyen N.V. ADYE.VI | €845.20 923.92 USD |
+1.49
|
€26.65B 29.14B USD | €196.00 214.25 USD | €817.40 893.53 USD | €845.20 923.92 USD | €26.65B 29.14B USD | 25.11 | €33.65 36.78 USD | ||
| First Solar, Inc. FSLR.VI | €248.00 271.1 USD |
-0.6
|
€26.65B 29.13B USD | €0.00 0 USD | €242.50 265.09 USD | €254.00 277.66 USD | €26.65B 29.13B USD | 18.61 | €13.32 14.56 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.30 80.13 USD |
+1.98
|
€26.52B 28.99B USD | €45.00 49.19 USD | €72.32 79.06 USD | €73.30 80.13 USD | €26.52B 28.99B USD | 0 | -€0.60 -0.6 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.20 172.93 USD |
-1.46
|
€26.40B 28.86B USD | €0.00 0 USD | €158.20 172.93 USD | €159.35 174.19 USD | €26.40B 28.86B USD | 22.79 | €6.94 7.59 USD | ||
| DexCom, Inc. DXCM.VI | €66.80 73.02 USD |
+3.73
|
€25.78B 28.18B USD | €0.00 0 USD | €63.00 68.87 USD | €66.80 73.02 USD | €25.78B 28.18B USD | 33.23 | €2.01 2.2 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.61 21.44 USD |
-0.78
|
€25.75B 28.15B USD | €597.00 652.6 USD | €19.47 21.28 USD | €19.73 21.56 USD | €25.75B 28.15B USD | 21.31 | €0.92 1.01 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.09 95.2 USD |
-1.83
|
€25.54B 27.92B USD | €0.00 0 USD | €87.09 95.2 USD | €88.84 97.11 USD | €25.54B 27.92B USD | 14.88 | €5.85 6.39 USD | ||
| Veolia Environnement SA VIE.VI | €34.74 37.98 USD |
-0.23
|
€25.44B 27.81B USD | €0.00 0 USD | €34.64 37.87 USD | €34.80 38.04 USD | €25.44B 27.81B USD | 20.43 | €1.70 1.86 USD | ||
| Talanx AG TLX.VI | €98.25 107.4 USD |
-0.56
|
€25.37B 27.73B USD | €97.00 106.03 USD | €98.05 107.18 USD | €98.75 107.95 USD | €25.37B 27.73B USD | 9.57 | €10.26 11.22 USD | ||
| BPER Banca SpA BPE.VI | €12.14 13.27 USD |
+4.12
|
€25.30B 27.65B USD | €61.09K 66.78K USD | €11.93 13.04 USD | €12.27 13.41 USD | €25.30B 27.65B USD | 11.67 | €1.04 1.14 USD | ||
| Repsol, S.A. REP.VI | €23.06 25.21 USD |
+0.09
|
€25.28B 27.64B USD | €0.00 0 USD | €23.06 25.21 USD | €23.62 25.82 USD | €25.28B 27.64B USD | 10.77 | €2.14 2.34 USD | ||
| Biogen Inc. BIIB.VI | €169.98 185.81 USD |
-1.69
|
€25.10B 27.43B USD | €0.00 0 USD | €169.90 185.72 USD | €172.72 188.81 USD | €25.10B 27.43B USD | 21.22 | €8.01 8.76 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| Fiserv, Inc. FISV.VI | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €0.00 0 USD | €46.45 50.78 USD | €47.25 51.65 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| ResMed Inc. RMD.VI | €168.55 184.25 USD |
-1.4
|
€24.45B 26.73B USD | €0.00 0 USD | €168.25 183.92 USD | €170.45 186.32 USD | €24.45B 26.73B USD | 18.85 | €8.94 9.77 USD | ||
| The Kraft Heinz Company KHC.VI | €20.12 21.99 USD |
+4.3
|
€23.86B 26.08B USD | €0.00 0 USD | €19.52 21.34 USD | €20.12 21.99 USD | €23.86B 26.08B USD | 0 | -€4.19 -4.5 USD | ||
| TechnipFMC plc FTI.VI | €59.64 65.19 USD |
+1.12
|
€23.78B 25.99B USD | €2.00 2.19 USD | €58.06 63.47 USD | €59.64 65.19 USD | €23.78B 25.99B USD | 26.50 | €2.25 2.46 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.96 215.3 USD |
-2.01
|
€23.64B 25.84B USD | €39.00 42.63 USD | €196.96 215.3 USD | €201.30 220.05 USD | €23.64B 25.84B USD | 20.20 | €9.75 10.66 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €247.30 270.33 USD |
-0.64
|
€23.32B 25.49B USD | €0.00 0 USD | €247.30 270.33 USD | €249.10 272.3 USD | €23.32B 25.49B USD | 44.55 | €5.55 6.07 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €164.00 179.27 USD |
-0.58
|
€23.27B 25.43B USD | €0.00 0 USD | €164.00 179.27 USD | €164.60 179.93 USD | €23.27B 25.43B USD | 23.63 | €6.94 7.59 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.42 66.05 USD |
-0.79
|
€23.18B 25.34B USD | €0.00 0 USD | €60.24 65.85 USD | €60.88 66.55 USD | €23.18B 25.34B USD | 18.64 | €3.24 3.54 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.32 25.49 USD |
+1.13
|
€22.91B 25.04B USD | €7.00 7.65 USD | €23.32 25.49 USD | €23.68 25.89 USD | €22.91B 25.04B USD | 27.43 | €0.85 0.93 USD | ||
| Novozymes A/S NZYM.VI | €48.90 53.45 USD |
-0.35
|
€22.80B 24.92B USD | €0.00 0 USD | €48.90 53.45 USD | €49.43 54.03 USD | €22.80B 24.92B USD | 38.20 | €1.28 1.4 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.78 57.7 USD |
-1.93
|
€22.77B 24.89B USD | €0.00 0 USD | €52.78 57.7 USD | €52.98 57.91 USD | €22.77B 24.89B USD | 17.30 | €3.05 3.33 USD | ||
| Eversource Energy ES.VI | €59.50 65.04 USD |
-4.03
|
€22.38B 24.46B USD | €161.00 175.99 USD | €59.50 65.04 USD | €62.00 67.77 USD | €22.38B 24.46B USD | 14.80 | €4.02 4.39 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.36 50.68 USD |
+1.52
|
€21.93B 23.97B USD | €0.00 0 USD | €45.90 50.17 USD | €47.17 51.56 USD | €21.93B 23.97B USD | 11.67 | €3.97 4.34 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.25 USD |
-0.46
|
€21.90B 23.94B USD | €345.00 377.13 USD | €3.88 4.24 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.88 96.06 USD |
-0.48
|
€21.84B 23.87B USD | €0.00 0 USD | €87.00 95.1 USD | €88.12 96.33 USD | €21.84B 23.87B USD | 13.47 | €6.52 7.13 USD | ||
| PPG Industries, Inc. PPG.VI | €97.94 107.06 USD |
-0.63
|
€21.83B 23.86B USD | €0.00 0 USD | €97.68 106.78 USD | €98.88 108.09 USD | €21.83B 23.86B USD | 16.29 | €6.01 6.57 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.37 24.45 USD |
-1.89
|
€21.74B 23.77B USD | €2.69K 2.94K USD | €22.34 24.42 USD | €22.51 24.61 USD | €21.74B 23.77B USD | 22.37 | €1.00 1.09 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.00 2.19 USD |
-1.91
|
€21.61B 23.62B USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €21.61B 23.62B USD | 9.54 | €0.21 0.23 USD | ||
| Exor N.V. EXO.VI | €65.30 71.38 USD |
-0.68
|
€21.46B 23.46B USD | €0.00 0 USD | €65.30 71.38 USD | €66.85 73.08 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.80 5.24 USD |
-1.05
|
€21.36B 23.35B USD | €4.97K 5.43K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.36B 23.35B USD | 6.66 | €0.72 0.79 USD | ||
| Snam S.p.A. SRG.VI | €6.29 6.87 USD |
-0.35
|
€21.24B 23.22B USD | €0.00 0 USD | €6.29 6.87 USD | €6.34 6.93 USD | €21.24B 23.22B USD | 17.46 | €0.36 0.39 USD | ||
| Dow Inc. DOW.VI | €29.28 32.01 USD |
-0.88
|
€21.10B 23.07B USD | €0.00 0 USD | €29.27 32 USD | €29.57 32.32 USD | €21.10B 23.07B USD | 0 | -€3.44 -3.7 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.50 133.91 USD |
+0.82
|
€21.10B 23.06B USD | €0.00 0 USD | €121.50 132.82 USD | €122.50 133.91 USD | €21.10B 23.06B USD | 14.81 | €8.27 9.04 USD | ||
| American Water Works Company, Inc. AWK.VI | €107.60 117.62 USD |
+0.37
|
€21.01B 22.97B USD | €9.00 9.84 USD | €106.85 116.8 USD | €108.55 118.66 USD | €21.01B 22.97B USD | 22.13 | €4.86 5.31 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.94 40.38 USD |
-1.1
|
€20.81B 22.74B USD | €0.00 0 USD | €36.94 40.38 USD | €37.08 40.53 USD | €20.81B 22.74B USD | 13.78 | €2.68 2.93 USD | ||
| Illumina, Inc. ILMN.VI | €137.28 150.07 USD |
-2.87
|
€20.77B 22.7B USD | €0.00 0 USD | €137.28 150.07 USD | €140.92 154.04 USD | €20.77B 22.7B USD | 29.02 | €4.73 5.17 USD | ||
| Canon Inc. CNN1.VI | €24.03 26.27 USD |
+1.99
|
€20.75B 22.68B USD | €0.00 0 USD | €23.49 25.68 USD | €24.03 26.27 USD | €20.75B 22.68B USD | 12.13 | €1.98 2.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||