Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2379)
- {{country.name}}
- Todos los países
- Austria (2379)
Vienna (2379)
- {{item.name}}
- Todos los intercambios
- Vienna (2379)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (101)
- Servicios financieros (96)
- Bienes raíces (29)
- Productos de consumo defensivos (54)
- Atención sanitaria (74)
- Servicios públicos (29)
- Servicios de comunicaciones (52)
- Energía (20)
- Industria (135)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (20)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (13)
- Bancos-Diversificados (13)
- Bancos-Regional (25)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (14)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (8)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (15)
- Software-Infraestructura (12)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Take-Two Interactive Software, Inc. TTWO.VI | €217.25 237.48 USD |
-0.05
|
€40.29B 44.04B USD | €0.00 0 USD | €215.85 235.95 USD | €217.25 237.48 USD | €40.29B 44.04B USD | 0 | -€19.33 -21.1 USD | ||
| Fastenal Company FAST.VI | €35.90 38.34 USD |
-0.55
|
€40.27B 44.02B USD | €0.00 0 USD | €34.99 38.24 USD | €35.13 38.4 USD | €40.27B 44.02B USD | 38.97 | €0.90 0.98 USD | ||
| American International Group, Inc. AIG.VI | €73.49 80.33 USD |
-0.18
|
€40.19B 43.93B USD | €0.00 0 USD | €73.36 80.19 USD | €73.49 80.33 USD | €40.19B 43.93B USD | 15.56 | €4.72 5.16 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €423.20 462.61 USD |
-0.26
|
€39.78B 43.48B USD | €0.00 0 USD | €422.60 461.96 USD | €423.20 462.61 USD | €39.78B 43.48B USD | 13.70 | €30.89 33.77 USD | ||
| BASF SE BAS.VI | €44.17 48.28 USD |
-0.05
|
€39.42B 43.09B USD | €40.00 43.73 USD | €44.13 48.24 USD | €44.51 48.66 USD | €39.42B 43.09B USD | 129.91 | €0.34 0.37 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.60 64.65 USD |
+0.41
|
€39.19B 42.84B USD | €0.00 0 USD | €59.02 64.52 USD | €59.14 64.65 USD | €39.19B 42.84B USD | 9.82 | €6.02 6.58 USD | ||
| Corteva, Inc. CTVA.VI | €57.67 63.04 USD |
+0.56
|
€39.16B 42.81B USD | €0.00 0 USD | €57.43 62.78 USD | €57.69 63.06 USD | €39.16B 42.81B USD | 27.46 | €2.10 2.3 USD | ||
| Baidu, Inc. BIDU.VI | €113.20 123.74 USD |
+6.19
|
€38.91B 42.54B USD | €0.00 0 USD | €112.60 123.09 USD | €113.20 123.74 USD | €38.91B 42.54B USD | 12.02 | €9.41 10.29 USD | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.1
|
€38.69B 42.29B USD | €0.00 0 USD | €45.40 49.62 USD | €45.68 49.93 USD | €38.69B 42.29B USD | 33.58 | €1.36 1.49 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.76 60.95 USD |
+0.23
|
€38.69B 42.29B USD | €0.00 0 USD | €55.68 60.87 USD | €55.76 60.95 USD | €38.69B 42.29B USD | 29.50 | €1.89 2.07 USD | ||
| Heineken N.V. HEIA.VI | €69.16 75.6 USD |
-0.12
|
€38.52B 42.11B USD | €61.00 66.68 USD | €69.04 75.47 USD | €69.46 75.93 USD | €38.52B 42.11B USD | 21.34 | €3.24 3.54 USD | ||
| MSCI Inc. MSCI.VI | €497.40 543.73 USD |
-0.16
|
€38.46B 42.04B USD | €0.00 0 USD | €497.20 543.51 USD | €498.20 544.6 USD | €38.46B 42.04B USD | 37.11 | €13.40 14.65 USD | ||
| Rockwell Automation, Inc. ROK.VI | €350.70 369.04 USD |
+1.24
|
€37.96B 41.49B USD | €0.00 0 USD | €337.10 368.5 USD | €337.70 369.15 USD | €37.96B 41.49B USD | 51.77 | €6.52 7.13 USD | ||
| Exelon Corporation EXEC.VI | €37.16 40.51 USD |
-0.8
|
€37.90B 41.43B USD | €0.00 0 USD | €37.03 40.47 USD | €37.06 40.51 USD | €37.90B 41.43B USD | 15.63 | €2.37 2.59 USD | ||
| Orange S.A. ORA.VI | €14.20 15.52 USD |
+0.5
|
€37.75B 41.27B USD | €0.00 0 USD | €14.13 15.45 USD | €14.21 15.53 USD | €37.75B 41.27B USD | 41.76 | €0.34 0.37 USD | ||
| Target Corporation TGTC.VI | €83.34 91.1 USD |
-0.86
|
€37.74B 41.25B USD | €0.00 0 USD | €83.28 91.04 USD | €83.76 91.56 USD | €37.74B 41.25B USD | 11.88 | €7.01 7.66 USD | ||
| Xcel Energy Inc. XCEL.VI | €63.39 68.94 USD |
-0.46
|
€37.31B 40.78B USD | €0.00 0 USD | €62.91 68.77 USD | €63.07 68.94 USD | €37.31B 40.78B USD | 22.60 | €2.79 3.05 USD | ||
| Kering SA KER.VI | €301.25 329.31 USD |
+0.52
|
€36.94B 40.38B USD | €0.00 0 USD | €298.75 326.57 USD | €301.25 329.31 USD | €36.94B 40.38B USD | 50.80 | €5.93 6.48 USD | ||
| JD.com, Inc. JD.VI | €24.90 27.22 USD |
+0.4
|
€36.82B 40.25B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.90 27.22 USD | €36.82B 40.25B USD | 9.68 | €2.57 2.81 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €41.42 40.48 USD |
+1.67
|
€36.39B 39.78B USD | €2.06K 2.25K USD | €36.15 39.52 USD | €37.03 40.48 USD | €36.39B 39.78B USD | 0 | -€0.20 -0.2 USD | ||
| Yum! Brands, Inc. YUM.VI | €129.00 141.01 USD |
-0.62
|
€35.82B 39.15B USD | €0.00 0 USD | €129.00 141.01 USD | €129.40 141.45 USD | €35.82B 39.15B USD | 29.58 | €4.36 4.77 USD | ||
| The Kroger Co. KR.VI | €53.29 58.28 USD |
-0.84
|
€35.29B 38.57B USD | €0.00 0 USD | €53.24 58.2 USD | €53.31 58.28 USD | €35.29B 38.57B USD | 55.53 | €0.96 1.05 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €72.22 78.95 USD |
-0.23
|
€35.18B 38.46B USD | €0.00 0 USD | €72.15 78.87 USD | €72.24 78.97 USD | €35.18B 38.46B USD | 19.67 | €3.67 4.01 USD | ||
| Danske Bank A/S DANS.VI | €42.64 46.61 USD |
+0.85
|
€34.79B 38.03B USD | €0.00 0 USD | €42.25 46.18 USD | €42.64 46.61 USD | €34.79B 38.03B USD | 11.65 | €3.66 4 USD | ||
| Paychex, Inc. PAYX.VI | €96.83 105.85 USD |
+0.07
|
€34.76B 38B USD | €0.00 0 USD | €96.78 105.79 USD | €96.85 105.87 USD | €34.76B 38B USD | 25.82 | €3.75 4.1 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €67.50 74.88 USD |
-0.72
|
€34.19B 37.38B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €34.19B 37.38B USD | 19.40 | €3.53 3.86 USD | ||
| Block, Inc. SQU.VI | €55.93 61.14 USD |
+0.14
|
€34.18B 37.36B USD | €157.00 171.62 USD | €55.78 60.98 USD | €55.96 61.17 USD | €34.18B 37.36B USD | 13.25 | €4.22 4.61 USD | ||
| eBay Inc. EBAY.VI | €74.72 81.68 USD |
+1.41
|
€34.07B 37.25B USD | €262.00 286.4 USD | €74.22 81.13 USD | €74.72 81.68 USD | €34.07B 37.25B USD | 19.50 | €3.83 4.19 USD | ||
| Prudential Financial, Inc. PRU.VI | €96.32 105.29 USD |
-0.04
|
€33.99B 37.16B USD | €0.00 0 USD | €96.22 105.18 USD | €96.32 105.29 USD | €33.99B 37.16B USD | 15.53 | €6.20 6.78 USD | ||
| Legrand SA LR.VI | €127.40 139.27 USD |
+0.12
|
€33.34B 36.44B USD | €0.00 0 USD | €126.50 138.28 USD | €127.40 139.27 USD | €33.34B 36.44B USD | 27.45 | €4.64 5.07 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.15 49.36 USD |
+0.29
|
€33.31B 36.41B USD | €18.00 19.68 USD | €44.98 49.17 USD | €45.15 49.36 USD | €33.31B 36.41B USD | 15.25 | €2.96 3.24 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €193.45 211.47 USD |
+0.49
|
€33.03B 36.1B USD | €0.00 0 USD | €192.80 210.76 USD | €193.45 211.47 USD | €33.03B 36.1B USD | 31.30 | €6.18 6.76 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €91.00 99.48 USD |
0
|
€32.79B 35.85B USD | €60.00 65.59 USD | €90.60 99.04 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.68 26.3 USD |
0
|
€32.79B 35.84B USD | €0.00 0 USD | €23.79 26.01 USD | €24.06 26.3 USD | €32.79B 35.84B USD | 24.29 | €0.99 1.08 USD | ||
| Crown Castle Inc. CCIN.VI | €74.63 81.58 USD |
-1.01
|
€32.50B 35.53B USD | €0.00 0 USD | €74.63 81.58 USD | €75.31 82.32 USD | €32.50B 35.53B USD | 0 | -€7.69 -8.4 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.90 119.04 USD |
+0.74
|
€32.18B 35.18B USD | €0.00 0 USD | €108.65 118.77 USD | €108.90 119.04 USD | €32.18B 35.18B USD | 21.39 | €5.09 5.56 USD | ||
| Endesa, S.A. ELE.VI | €30.75 33.53 USD |
+0.76
|
€32.03B 35.01B USD | €0.00 0 USD | €30.63 33.48 USD | €30.67 33.53 USD | €32.03B 35.01B USD | 14.74 | €2.08 2.27 USD | ||
| State Street Corporation STT.VI | €111.60 121.99 USD |
0
|
€32.00B 34.98B USD | €0.00 0 USD | €111.60 121.99 USD | €112.54 123.02 USD | €32.00B 34.98B USD | 13.94 | €8.00 8.75 USD | ||
| Hannover Rück SE HNR1.VI | €263.60 288.15 USD |
-1.27
|
€31.79B 34.75B USD | €0.00 0 USD | €263.60 288.15 USD | €267.00 291.87 USD | €31.79B 34.75B USD | 12.87 | €20.48 22.39 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.55 201.74 USD |
-0.49
|
€31.59B 34.53B USD | €0.00 0 USD | €184.35 201.52 USD | €184.55 201.74 USD | €31.59B 34.53B USD | 31.60 | €5.84 6.38 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.86 26.08 USD |
+0.51
|
€31.41B 34.34B USD | €0.00 0 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.41B 34.34B USD | 27.42 | €0.87 0.95 USD | ||
| The Hershey Company HSY.VI | €153.46 167.75 USD |
-1.07
|
€31.12B 34.02B USD | €0.00 0 USD | €153.18 167.45 USD | €153.46 167.75 USD | €31.12B 34.02B USD | 27.01 | €5.68 6.21 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.02 38.04 USD |
+0.63
|
€31.01B 33.9B USD | €0.00 0 USD | €34.73 37.96 USD | €34.80 38.04 USD | €31.01B 33.9B USD | 15.33 | €2.27 2.48 USD | ||
| Nokia Oyj NOKI.VI | €5.59 6.11 USD |
+0.25
|
€30.99B 33.87B USD | €0.00 0 USD | €5.58 6.1 USD | €5.60 6.12 USD | €30.99B 33.87B USD | 34.92 | €0.16 0.17 USD | ||
| Fiserv, Inc. FISV.VI | €57.02 62.33 USD |
+0.21
|
€30.93B 33.81B USD | €91.00 99.48 USD | €56.58 61.85 USD | €57.34 62.68 USD | €30.93B 33.81B USD | 10.36 | €5.50 6.01 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.95 267.76 USD |
+0.62
|
€30.79B 33.65B USD | €0.00 0 USD | €243.25 265.91 USD | €244.95 267.76 USD | €30.79B 33.65B USD | 27.80 | €8.81 9.63 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €26.80 29.3 USD |
0
|
€30.75B 33.61B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €30.75B 33.61B USD | 51.53 | €0.52 0.57 USD | ||
| ResMed Inc. RMD.VI | €210.00 229.56 USD |
+1.16
|
€30.65B 33.51B USD | €0.00 0 USD | €206.20 225.4 USD | €210.00 229.56 USD | €30.65B 33.51B USD | 25.30 | €8.30 9.07 USD | ||
| Consolidated Edison, Inc. ED.VI | €84.58 92.46 USD |
-0.47
|
€30.64B 33.5B USD | €0.00 0 USD | €84.50 92.37 USD | €84.60 92.48 USD | €30.64B 33.5B USD | 17.40 | €4.86 5.31 USD | ||
| Sysco Corporation SYY.VI | €61.64 69.11 USD |
0
|
€30.33B 33.16B USD | €0.00 0 USD | €62.92 68.78 USD | €63.22 69.11 USD | €30.33B 33.16B USD | 19.94 | €3.17 3.47 USD | ||
| adidas AG ADS.VI | €168.60 184.3 USD |
+0.09
|
€30.10B 32.91B USD | €0.00 0 USD | €167.65 183.26 USD | €169.00 184.74 USD | €30.10B 32.91B USD | 24.90 | €6.77 7.4 USD | ||
| ArcelorMittal S.A. MT.VI | €39.06 42.7 USD |
+1.09
|
€29.87B 32.65B USD | €0.00 0 USD | €38.66 42.26 USD | €39.06 42.7 USD | €29.87B 32.65B USD | 13.51 | €2.89 3.16 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.02 62.33 USD |
-0.85
|
€29.82B 32.6B USD | €0.00 0 USD | €57.02 62.33 USD | €57.30 62.64 USD | €29.82B 32.6B USD | 211.18 | €0.27 0.3 USD | ||
| Microchip Technology Incorporated MCHP.VI | €54.91 60.02 USD |
+0.11
|
€29.68B 32.44B USD | €0.00 0 USD | €54.88 59.99 USD | €54.91 60.02 USD | €29.68B 32.44B USD | 0 | -€0.39 -0.4 USD | ||
| Talanx AG TLX.VI | €112.90 124.4 USD |
+0.53
|
€29.39B 32.12B USD | €0.00 0 USD | €113.30 123.85 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Otis Worldwide Corporation OTIS.VI | €77.88 81.61 USD |
+1.09
|
€29.36B 32.1B USD | €0.00 0 USD | €74.66 81.61 USD | €74.80 81.77 USD | €29.36B 32.1B USD | 25.92 | €2.88 3.15 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.64 76.13 USD |
+0.09
|
€29.20B 31.92B USD | €0.00 0 USD | €69.56 76.04 USD | €69.64 76.13 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.13 40.59 USD |
+0.43
|
€28.96B 31.65B USD | €0.00 0 USD | €36.97 40.41 USD | €37.13 40.59 USD | €28.96B 31.65B USD | 12.98 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,953.00 2134.89 USD |
-0.31
|
€28.83B 31.52B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.00 2144.73 USD | €28.83B 31.52B USD | 7.34 | €265.84 290.6 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,955.50 2137.63 USD |
+0.23
|
€28.79B 31.47B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.50 2145.28 USD | €28.79B 31.47B USD | 7.35 | €265.92 290.69 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €86.11 94.13 USD |
+0.16
|
€28.60B 31.27B USD | €0.00 0 USD | €85.89 93.89 USD | €86.11 94.13 USD | €28.60B 31.27B USD | 17.15 | €5.02 5.49 USD | ||
| Leonardo S.p.a. LDO.VI | €58.78 53.49 USD |
+0.31
|
€28.34B 30.98B USD | €0.00 0 USD | €48.64 53.17 USD | €48.93 53.49 USD | €28.34B 30.98B USD | 24.34 | €2.01 2.2 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.51 23.51 USD |
+0.42
|
€27.84B 30.43B USD | €0.00 0 USD | €21.35 23.34 USD | €21.51 23.51 USD | €27.84B 30.43B USD | 12.80 | €1.68 1.84 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.66 22.58 USD |
-0.12
|
€27.56B 30.13B USD | €0.00 0 USD | €20.63 22.55 USD | €20.66 22.58 USD | €27.56B 30.13B USD | 0 | -€0.03 -0.03 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.75 53.29 USD |
+0.02
|
€27.46B 30.02B USD | €0.00 0 USD | €48.57 53.09 USD | €48.75 53.29 USD | €27.46B 30.02B USD | 23.78 | €2.05 2.24 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.64 68.47 USD |
-0.35
|
€26.99B 29.51B USD | €0.00 0 USD | €62.64 68.47 USD | €62.74 68.58 USD | €26.99B 29.51B USD | 20.67 | €3.03 3.31 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €191.05 208.84 USD |
+0.47
|
€26.70B 29.18B USD | €0.00 0 USD | €190.75 208.52 USD | €191.05 208.84 USD | €26.70B 29.18B USD | 34.67 | €5.51 6.02 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €11.30 12.35 USD |
+0.89
|
€26.62B 29.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €26.62B 29.1B USD | 0 | -€1.64 -1.7 USD | ||
| Wipro Limited WIOA.VI | €2.46 2.69 USD |
0
|
€25.95B 28.37B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €25.95B 28.37B USD | 20.50 | €0.12 0.13 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.90 11.92 USD |
-1.45
|
€25.58B 27.96B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.58B 27.96B USD | 14.53 | €0.75 0.82 USD | ||
| Novozymes A/S NZYM.VI | €54.68 59.77 USD |
+0.4
|
€25.56B 27.94B USD | €0.00 0 USD | €54.34 59.4 USD | €54.68 59.77 USD | €25.56B 27.94B USD | 46.33 | €1.18 1.29 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,206.00 1318.32 USD |
+0.37
|
€25.19B 27.54B USD | €0.00 0 USD | €1,205.50 1317.77 USD | €1,206.00 1318.32 USD | €25.19B 27.54B USD | 35.47 | €34.00 37.17 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €334.00 365.11 USD |
+0.66
|
€25.13B 27.47B USD | €0.00 0 USD | €333.20 364.23 USD | €334.00 365.11 USD | €25.13B 27.47B USD | 29.53 | €11.31 12.36 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| Komatsu Ltd. KOMT.VI | €27.36 29.91 USD |
+0.4
|
€24.69B 26.99B USD | €0.00 0 USD | €27.22 29.76 USD | €27.36 29.91 USD | €24.69B 26.99B USD | 11.16 | €2.45 2.68 USD | ||
| Prysmian S.p.A. PRY.VI | €86.04 94.05 USD |
-0.16
|
€24.67B 26.97B USD | €0.00 0 USD | €85.70 93.68 USD | €86.12 94.14 USD | €24.67B 26.97B USD | 20.98 | €4.10 4.48 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €25.68 28.07 USD |
+0.86
|
€24.67B 26.96B USD | €0.00 0 USD | €25.56 27.94 USD | €25.68 28.07 USD | €24.67B 26.96B USD | 11.67 | €2.20 2.4 USD | ||
| First Solar, Inc. FSLR.VI | €228.35 249.62 USD |
-0.74
|
€24.53B 26.81B USD | €0.00 0 USD | €227.75 248.96 USD | €228.40 249.67 USD | €24.53B 26.81B USD | 20.62 | €11.07 12.1 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.67 32.43 USD |
+0.92
|
€24.45B 26.73B USD | €0.00 0 USD | €29.45 32.19 USD | €29.67 32.43 USD | €24.45B 26.73B USD | 11.63 | €2.55 2.79 USD | ||
| The Kraft Heinz Company KHC.VI | €20.65 22.57 USD |
-0.29
|
€24.44B 26.72B USD | €100.00 109.31 USD | €20.51 22.41 USD | €20.65 22.57 USD | €24.44B 26.72B USD | 0 | -€3.15 -3.4 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.42 1.45 USD |
+0.59
|
€24.28B 26.54B USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €24.28B 26.54B USD | 13.23 | €0.10 0.11 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €54.75 54.24 USD |
+0.57
|
€23.84B 26.06B USD | €0.00 0 USD | €49.42 54.02 USD | €49.70 54.33 USD | €23.84B 26.06B USD | 23.73 | €2.09 2.28 USD | ||
| Exor N.V. EXO.VI | €73.00 79.42 USD |
+0.48
|
€23.83B 26.04B USD | €0.00 0 USD | €72.40 79.14 USD | €72.65 79.42 USD | €23.83B 26.04B USD | 0 | -€2.99 -3.2 USD | ||
| Charter Communications, Inc. CHTR.VI | €176.86 193.33 USD |
-0.75
|
€23.63B 25.83B USD | €0.00 0 USD | €176.86 193.33 USD | €177.40 193.92 USD | €23.63B 25.83B USD | 5.77 | €30.63 33.48 USD | ||
| Capgemini SE CAPG.VI | €142.30 155.55 USD |
-0.28
|
€23.57B 25.76B USD | €0.00 0 USD | €142.30 155.55 USD | €143.05 156.37 USD | €23.57B 25.76B USD | 16.02 | €8.88 9.71 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
0
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 42.00 | €4.50 4.92 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €24.51 25.36 USD |
+1.11
|
€22.98B 25.12B USD | €0.00 0 USD | €22.61 24.72 USD | €23.20 25.36 USD | €22.98B 25.12B USD | 24.94 | €0.93 1.02 USD | ||
| BPER Banca SpA BPE.VI | €11.61 12.69 USD |
+1.27
|
€22.82B 24.95B USD | €0.00 0 USD | €11.46 12.53 USD | €11.61 12.69 USD | €22.82B 24.95B USD | 10.26 | €1.13 1.24 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €514.00 561.87 USD |
-0.58
|
€22.80B 24.93B USD | €0.00 0 USD | €513.80 561.65 USD | €514.00 561.87 USD | €22.80B 24.93B USD | 23.22 | €22.13 24.19 USD | ||
| Tractor Supply Company TSCO.VI | €43.15 47.17 USD |
-0.14
|
€22.80B 24.92B USD | €0.00 0 USD | €43.14 47.15 USD | €43.16 47.18 USD | €22.80B 24.92B USD | 24.51 | €1.76 1.92 USD | ||
| DexCom, Inc. DXCM.VI | €58.36 62.63 USD |
-0.85
|
€22.63B 24.73B USD | €0.00 0 USD | €57.27 62.6 USD | €57.30 62.64 USD | €22.63B 24.73B USD | 37.44 | €1.53 1.67 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.48 97.81 USD |
-0.02
|
€22.44B 24.53B USD | €0.00 0 USD | €89.18 97.49 USD | €89.48 97.81 USD | €22.44B 24.53B USD | 13.25 | €6.75 7.38 USD | ||
| Canon Inc. CNN1.VI | €25.49 27.68 USD |
+0.4
|
€22.25B 24.32B USD | €0.00 0 USD | €25.12 27.46 USD | €25.32 27.68 USD | €22.25B 24.32B USD | 25.57 | €0.99 1.08 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.80 92.7 USD |
+1.01
|
€22.17B 24.24B USD | €0.00 0 USD | €84.55 92.42 USD | €84.80 92.7 USD | €22.17B 24.24B USD | 26.09 | €3.25 3.55 USD | ||
| Biogen Inc. BIIB.VI | €150.25 164.24 USD |
-0.23
|
€22.04B 24.09B USD | €0.00 0 USD | €148.95 162.82 USD | €150.60 164.63 USD | €22.04B 24.09B USD | 16.12 | €9.32 10.19 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €25.12 25.31 USD |
+1.09
|
€22.02B 24.08B USD | €493.00 538.92 USD | €23.11 25.26 USD | €23.15 25.31 USD | €22.02B 24.08B USD | 144.68 | €0.16 0.17 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €73.49 80.33 USD |
-0.6
|
€21.88B 23.92B USD | €0.00 0 USD | €73.20 80.02 USD | €73.49 80.33 USD | €21.88B 23.92B USD | 16.81 | €4.37 4.78 USD | ||
| American Water Works Company, Inc. AWK.VI | €111.30 121.67 USD |
-0.31
|
€21.87B 23.9B USD | €0.00 0 USD | €111.25 121.61 USD | €111.85 122.27 USD | €21.87B 23.9B USD | 23.04 | €4.83 5.28 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.30 167.58 USD |
0
|
€21.71B 23.73B USD | €0.00 0 USD | €153.30 167.58 USD | €154.96 169.39 USD | €21.71B 23.73B USD | 22.02 | €6.96 7.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||