Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Company FAST.VI | $69.5 75.97 USD |
-1.39
|
$39.87B 43.58B USD | $0 0 USD | $69.5 75.97 USD | $70.73 77.32 USD | $39.87B 43.58B USD | 39.26 | $1.77 1.93 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.02 130.1 USD |
+0.4
|
$39.68B 43.37B USD | $0 0 USD | $118.44 129.47 USD | $119.02 130.1 USD | $39.68B 43.37B USD | 18.36 | $6.48 7.08 USD | |
| Target Corporation TGTC.VI | $85.5 93.46 USD |
-0.65
|
$38.99B 42.62B USD | $0 0 USD | $85.5 93.46 USD | $86.74 94.82 USD | $38.99B 42.62B USD | 10.90 | $7.84 8.57 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.86 71.99 USD |
-1.92
|
$38.72B 42.32B USD | $0 0 USD | $65.86 71.99 USD | $66.41 72.6 USD | $38.72B 42.32B USD | 30.77 | $2.14 2.34 USD | |
| BASF SE BAS.VI | $43.27 47.3 USD |
+1.36
|
$38.63B 42.23B USD | $120 131.18 USD | $43.13 47.15 USD | $43.5 47.55 USD | $38.63B 42.23B USD | 29.84 | $1.45 1.59 USD | |
| MSCI Inc. MSCI.VI | $493.9 539.9 USD |
-0.06
|
$38.52B 42.11B USD | $0 0 USD | $493.9 539.9 USD | $497.2 543.51 USD | $38.52B 42.11B USD | 38.40 | $12.86 14.06 USD | |
| Verisk Analytics, Inc. VRSK.VI | $273.4 298.86 USD |
-0.73
|
$38.43B 42.01B USD | $0 0 USD | $272.7 298.1 USD | $274.2 299.74 USD | $38.43B 42.01B USD | 45.71 | $5.98 6.54 USD | |
| adidas AG ADS.VI | $210.4 230 USD |
+0.53
|
$37.58B 41.09B USD | $0 0 USD | $210.4 230 USD | $211.3 230.98 USD | $37.58B 41.09B USD | 36.71 | $5.73 6.26 USD | |
| Cummins Inc. CMI.VI | $271.9 297.22 USD |
+0.41
|
$37.46B 40.94B USD | $0 0 USD | $271.9 297.22 USD | $272.8 298.21 USD | $37.46B 40.94B USD | 15.14 | $17.95 19.62 USD | |
| Heidelberg Materials AG HEI.VI | $184.55 201.74 USD |
-0.54
|
$36.99B 40.44B USD | $0 0 USD | $184.55 201.74 USD | $189.05 206.66 USD | $36.99B 40.44B USD | 20.70 | $8.92 9.75 USD | |
| Ford Motor Company FORD.VI | $9.25 10.11 USD |
+0.91
|
$36.77B 40.2B USD | $0 0 USD | $9.17 10.02 USD | $9.25 10.11 USD | $36.77B 40.2B USD | 8.40 | $1.1 1.2 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.74 76.24 USD |
+0.77
|
$36.64B 40.05B USD | $0 0 USD | $69.26 75.71 USD | $69.74 76.24 USD | $36.64B 40.05B USD | 50.17 | $1.39 1.52 USD | |
| Société Générale Société anonyme GLE.VI | $46.73 51.08 USD |
+1.04
|
$36.45B 39.85B USD | $44 48.1 USD | $46.1 50.39 USD | $46.73 51.08 USD | $36.45B 39.85B USD | 8.45 | $5.53 6.05 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.2 170.75 USD |
-2.38
|
$36.33B 39.71B USD | $0 0 USD | $155.75 170.26 USD | $157.25 171.9 USD | $36.33B 39.71B USD | 34.55 | $4.52 4.94 USD | |
| Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
-0.87
|
$36.32B 39.7B USD | $0 0 USD | $130.4 142.54 USD | $131.75 144.02 USD | $36.32B 39.7B USD | 29.43 | $4.43 4.84 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.95 210.92 USD |
-0.41
|
$36.14B 39.51B USD | $0 0 USD | $192.95 210.92 USD | $195.1 213.27 USD | $36.14B 39.51B USD | 25.93 | $7.44 8.13 USD | |
| Xcel Energy Inc. XCEL.VI | $62.48 68.3 USD |
-0.64
|
$36.04B 39.39B USD | $0 0 USD | $62.34 68.15 USD | $62.62 68.45 USD | $36.04B 39.39B USD | 20.75 | $3.01 3.29 USD | |
| Electronic Arts Inc. EA.VI | $136.98 149.74 USD |
-0.39
|
$35.77B 39.1B USD | $0 0 USD | $136.98 149.74 USD | $138.88 151.81 USD | $35.77B 39.1B USD | 36.43 | $3.76 4.11 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $433.1 473.44 USD |
-0.48
|
$35.54B 38.85B USD | $0 0 USD | $433.1 473.44 USD | $437.5 478.25 USD | $35.54B 38.85B USD | 45.35 | $9.55 10.44 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.2 218.85 USD |
-0.52
|
$35.33B 38.63B USD | $2 2.19 USD | $200.2 218.85 USD | $201.2 219.94 USD | $35.33B 38.63B USD | 0 | -$18.89 -20.6 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+0.71
|
$35.18B 38.46B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.18B 38.46B USD | 21.75 | $3.24 3.54 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.4 76.96 USD |
-0.26
|
$34.72B 37.96B USD | $0 0 USD | $70.4 76.96 USD | $70.69 77.27 USD | $34.72B 37.96B USD | 16.76 | $4.2 4.59 USD | |
| Consolidated Edison, Inc. ED.VI | $95.6 104.5 USD |
-1.24
|
$34.45B 37.66B USD | $0 0 USD | $95.6 104.5 USD | $96.04 104.98 USD | $34.45B 37.66B USD | 19.95 | $4.79 5.24 USD | |
| Aena S.M.E., S.A. AENA.VI | $229.6 250.98 USD |
+0.35
|
$34.44B 37.65B USD | $0 0 USD | $229.2 250.55 USD | $230.6 252.08 USD | $34.44B 37.65B USD | 17.44 | $13.16 14.39 USD | |
| Corning Incorporated GLW.VI | $39.96 43.68 USD |
-0.97
|
$34.23B 37.41B USD | $0 0 USD | $39.96 43.68 USD | $40.47 44.23 USD | $34.23B 37.41B USD | 86.85 | $0.46 0.5 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.16 94.18 USD |
-0.51
|
$34.06B 37.24B USD | $0 0 USD | $86.16 94.18 USD | $86.58 94.64 USD | $34.06B 37.24B USD | 25.49 | $3.38 3.69 USD | |
| Valero Energy Corporation VLO.VI | $108.54 118.65 USD |
+4.05
|
$34B 37.16B USD | $0 0 USD | $108 118.06 USD | $108.96 119.11 USD | $34B 37.16B USD | 41.90 | $2.59 2.83 USD | |
| Hannover Rück SE HNR1.VI | $281 307.17 USD |
+0.43
|
$33.89B 37.04B USD | $0 0 USD | $278.6 304.55 USD | $282 308.26 USD | $33.89B 37.04B USD | 14.55 | $19.3 21.1 USD | |
| Orange S.A. ORA.VI | $12.66 13.83 USD |
+0.04
|
$33.83B 36.98B USD | $0 0 USD | $12.66 13.83 USD | $12.68 13.86 USD | $33.83B 36.98B USD | 16.87 | $0.75 0.82 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.84 40.27 USD |
-0.24
|
$33.63B 36.76B USD | $0 0 USD | $36.69 40.11 USD | $36.91 40.35 USD | $33.63B 36.76B USD | 19.49 | $1.89 2.07 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $92.08 100.66 USD |
-0.04
|
$32.6B 35.63B USD | $0 0 USD | $91.92 100.48 USD | $92.34 100.94 USD | $32.6B 35.63B USD | 16.44 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $81.64 89.24 USD |
+0.39
|
$32.38B 35.39B USD | $0 0 USD | $81.64 89.24 USD | $81.86 89.48 USD | $32.38B 35.39B USD | 9.80 | $8.33 9.11 USD | |
| argenx SE ARGX.VI | $509.6 557.06 USD |
+1.76
|
$32.18B 35.18B USD | $0 0 USD | $492.2 538.04 USD | $509.6 557.06 USD | $32.18B 35.18B USD | 45.17 | $11.28 12.33 USD | |
| ResMed Inc. RMD.VI | $216 236.12 USD |
-0.69
|
$32.08B 35.07B USD | $0 0 USD | $216 236.12 USD | $216.5 236.66 USD | $32.08B 35.07B USD | 27.41 | $7.88 8.61 USD | |
| The Trade Desk, Inc. TTD.VI | $64.54 70.55 USD |
+23.76
|
$32B 34.98B USD | $12 13.12 USD | $57.78 63.16 USD | $65.75 71.87 USD | $32B 34.98B USD | 93.53 | $0.69 0.75 USD | |
| Commerzbank AG CBK.VI | $25.21 27.56 USD |
+4.43
|
$31.74B 34.69B USD | $4.63K 5.06K USD | $24.3 26.56 USD | $25.21 27.56 USD | $31.74B 34.69B USD | 69.83 | $0.36 0.39 USD | |
| The Hershey Company HSY.VI | $151.02 165.09 USD |
+0.71
|
$30.78B 33.65B USD | $0 0 USD | $150.44 164.45 USD | $151.46 165.57 USD | $30.78B 33.65B USD | 21.03 | $7.18 7.85 USD | |
| Sysco Corporation SYY.VI | $63.06 68.93 USD |
-1
|
$30.64B 33.49B USD | $0 0 USD | $63.06 68.93 USD | $63.87 69.82 USD | $30.64B 33.49B USD | 18.43 | $3.42 3.74 USD | |
| UCB SA UCB.VI | $155.9 170.42 USD |
+0.52
|
$30.52B 33.36B USD | $0 0 USD | $152.75 166.98 USD | $155.9 170.42 USD | $30.52B 33.36B USD | 28.50 | $5.47 5.98 USD | |
| Constellation Brands, Inc. STZ.VI | $169.15 184.9 USD |
+1.05
|
$30.28B 33.1B USD | $0 0 USD | $169.15 184.9 USD | $170.95 186.87 USD | $30.28B 33.1B USD | 0 | -$0.4 -0.4 USD | |
| lululemon athletica inc. LULU.VI | $249.25 272.46 USD |
-0.66
|
$30.18B 32.99B USD | $0 0 USD | $249.25 272.46 USD | $251.85 275.31 USD | $30.18B 32.99B USD | 19.27 | $12.93 14.13 USD | |
| Equifax Inc. EFX.VI | $240 262.35 USD |
-0.83
|
$30.14B 32.95B USD | $0 0 USD | $240 262.35 USD | $242 264.54 USD | $30.14B 32.95B USD | 55.29 | $4.34 4.74 USD | |
| DexCom, Inc. DXCM.VI | $75.55 82.59 USD |
+1.57
|
$30.12B 32.93B USD | $0 0 USD | $75.48 82.51 USD | $76.32 83.43 USD | $30.12B 32.93B USD | 64.02 | $1.18 1.29 USD | |
| The Kraft Heinz Company KHC.VI | $25.03 27.36 USD |
-0.58
|
$29.68B 32.44B USD | $300 327.94 USD | $25.03 27.36 USD | $25.35 27.71 USD | $29.68B 32.44B USD | 12.89 | $1.94 2.12 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.12 74.46 USD |
+0.65
|
$29.64B 32.4B USD | $0 0 USD | $66.4 72.58 USD | $68.12 74.46 USD | $29.64B 32.4B USD | 24.41 | $2.79 3.05 USD | |
| Rockwell Automation, Inc. ROK.VI | $259 283.12 USD |
+1.45
|
$29.3B 32.02B USD | $0 0 USD | $258.8 282.9 USD | $260.7 284.98 USD | $29.3B 32.02B USD | 37.05 | $6.99 7.64 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $170.7 186.6 USD |
-0.2
|
$29.24B 31.96B USD | $0 0 USD | $170.1 185.94 USD | $171 186.93 USD | $29.24B 31.96B USD | 30.21 | $5.65 6.18 USD | |
| Daimler Truck Holding AG DTG.VI | $37.07 40.52 USD |
+2.18
|
$29.19B 31.91B USD | $0 0 USD | $36.77 40.19 USD | $37.07 40.52 USD | $29.19B 31.91B USD | 10.18 | $3.64 3.98 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.96 108.18 USD |
-4.52
|
$29.02B 31.72B USD | $0 0 USD | $98.48 107.65 USD | $99 108.22 USD | $29.02B 31.72B USD | 18.09 | $5.47 5.98 USD | |
| Leonardo S.p.a. LDO.VI | $49.05 53.62 USD |
0
|
$28.58B 31.25B USD | $3.41K 3.72K USD | $47.25 51.65 USD | $49.05 53.62 USD | $28.58B 31.25B USD | 26.37 | $1.86 2.03 USD | |
| eBay Inc. EBAY.VI | $61.73 67.48 USD |
-1.33
|
$28.45B 31.1B USD | $39 42.63 USD | $61.73 67.48 USD | $62.92 68.78 USD | $28.45B 31.1B USD | 16.77 | $3.68 4.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.81 46.79 USD |
+0.92
|
$27.95B 30.55B USD | $0 0 USD | $42.81 46.79 USD | $43.53 47.58 USD | $27.95B 30.55B USD | 8.57 | $4.99 5.45 USD | |
| Block, Inc. SQU.VI | $44.65 48.8 USD |
-0.03
|
$27.65B 30.22B USD | $1.04K 1.14K USD | $44.36 48.49 USD | $45.45 49.68 USD | $27.65B 30.22B USD | 12.26 | $3.64 3.98 USD | |
| Novonesis A/S NZYM.VI | $59.58 65.13 USD |
-0.3
|
$27.61B 30.18B USD | $186 203.32 USD | $59.16 64.67 USD | $59.68 65.24 USD | $27.61B 30.18B USD | 88.92 | $0.67 0.73 USD | |
| Baidu, Inc. BIDU.VI | $77.3 84.5 USD |
-0.51
|
$27.48B 30.04B USD | $0 0 USD | $76.8 83.95 USD | $78 85.26 USD | $27.48B 30.04B USD | 9.65 | $8.01 8.76 USD | |
| Endesa, S.A. ELE.VI | $25.72 28.12 USD |
-0.62
|
$27.38B 29.93B USD | $0 0 USD | $25.57 27.95 USD | $25.77 28.17 USD | $27.38B 29.93B USD | 14.44 | $1.78 1.95 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.98 75.4 USD |
+0.82
|
$27.26B 29.8B USD | $0 0 USD | $67.36 73.63 USD | $68.98 75.4 USD | $27.26B 29.8B USD | 14.43 | $4.78 5.23 USD | |
| Danske Bank A/S DANS.VI | $32.93 36 USD |
+0.27
|
$27.24B 29.77B USD | $271 296.24 USD | $32.86 35.92 USD | $33.17 36.26 USD | $27.24B 29.77B USD | 8.71 | $3.78 4.13 USD | |
| Legrand SA LR.VI | $103.4 113.03 USD |
-0.19
|
$27.07B 29.59B USD | $0 0 USD | $103.25 112.87 USD | $103.5 113.14 USD | $27.07B 29.59B USD | 22.97 | $4.5 4.92 USD | |
| Talanx AG TLX.VI | $103.8 113.47 USD |
+0.78
|
$27.01B 29.52B USD | $0 0 USD | $102.7 112.26 USD | $104.1 113.8 USD | $27.01B 29.52B USD | 13.56 | $7.65 8.36 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.7 131.94 USD |
+0.58
|
$26.94B 29.45B USD | $0 0 USD | $119.6 130.74 USD | $120.95 132.21 USD | $26.94B 29.45B USD | 29.80 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.75 53.29 USD |
+0.47
|
$26.84B 29.34B USD | $0 0 USD | $48.61 53.14 USD | $48.79 53.33 USD | $26.84B 29.34B USD | 12.12 | $4.02 4.39 USD | |
| Microchip Technology Incorporated MCHP.VI | $48.92 53.47 USD |
+11.79
|
$26.47B 28.93B USD | $0 0 USD | $47.06 51.44 USD | $50.51 55.21 USD | $26.47B 28.93B USD | 95.91 | $0.51 0.56 USD | |
| Canon Inc. CNN1.VI | $28.25 30.88 USD |
+1.58
|
$26.41B 28.87B USD | $0 0 USD | $28.25 30.88 USD | $28.42 31.07 USD | $26.41B 28.87B USD | 27.69 | $1.02 1.11 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$26.36B 28.82B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $26.36B 28.82B USD | 19.38 | $0.13 0.14 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.26 199.23 USD |
-0.19
|
$25.95B 28.36B USD | $0 0 USD | $181.36 198.25 USD | $182.28 199.26 USD | $25.95B 28.36B USD | 25.63 | $7.11 7.77 USD | |
| ANSYS, Inc. ANSS.VI | $293.6 320.94 USD |
-0.61
|
$25.9B 28.31B USD | $0 0 USD | $293.6 320.94 USD | $298.2 325.97 USD | $25.9B 28.31B USD | 49.26 | $5.96 6.52 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.82 11.82 USD |
+3.59
|
$25.62B 28.01B USD | $0 0 USD | $10.63 11.62 USD | $10.86 11.87 USD | $25.62B 28.01B USD | 12.28 | $0.88 0.96 USD | |
| Kellanova KELL.VI | $73.38 80.21 USD |
+0.14
|
$25.46B 27.84B USD | $0 0 USD | $73.32 80.15 USD | $73.56 80.41 USD | $25.46B 27.84B USD | 20.90 | $3.51 3.84 USD | |
| American Water Works Company, Inc. AWK.VI | $129.95 142.05 USD |
+0.15
|
$25.34B 27.7B USD | $0 0 USD | $129.15 141.18 USD | $129.95 142.05 USD | $25.34B 27.7B USD | 26.73 | $4.86 5.31 USD | |
| Capgemini SE CAPG.VI | $148.6 162.44 USD |
+1.82
|
$25.32B 27.67B USD | $0 0 USD | $147.4 161.13 USD | $148.6 162.44 USD | $25.32B 27.67B USD | 15.69 | $9.47 10.35 USD | |
| Telefónica, S.A. TEF.VI | $4.48 4.89 USD |
+0.25
|
$25.25B 27.61B USD | $2.3K 2.51K USD | $4.47 4.89 USD | $4.49 4.91 USD | $25.25B 27.61B USD | 0 | -$0.06 -0.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.28 38.57 USD |
-1.81
|
$25.09B 27.43B USD | $0 0 USD | $35.26 38.54 USD | $35.38 38.67 USD | $25.09B 27.43B USD | 22.32 | $1.58 1.73 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.82 28.22 USD |
-0.54
|
$24.86B 27.18B USD | $0 0 USD | $25.82 28.22 USD | $25.9 28.31 USD | $24.86B 27.18B USD | 12.91 | $2 2.19 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.37 64.9 USD |
+0.85
|
$24.85B 27.16B USD | $0 0 USD | $59.18 64.69 USD | $59.4 64.93 USD | $24.85B 27.16B USD | 1979.00 | $0.03 0.03 USD | |
| Vonovia SE VNA.VI | $29.81 32.59 USD |
-0.13
|
$24.6B 26.89B USD | $0 0 USD | $29.74 32.51 USD | $29.94 32.73 USD | $24.6B 26.89B USD | 0 | -$1.12 -1.2 USD | |
| Pernod Ricard SA RI.VI | $96.88 105.9 USD |
-0.06
|
$24.45B 26.72B USD | $0 0 USD | $96.64 105.64 USD | $97.14 106.19 USD | $24.45B 26.72B USD | 22.22 | $4.36 4.77 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.17 47.19 USD |
+0.33
|
$24.31B 26.58B USD | $0 0 USD | $42.63 46.6 USD | $43.17 47.19 USD | $24.31B 26.58B USD | 26.98 | $1.6 1.75 USD | |
| Nokia Oyj NOKI.VI | $4.49 4.9 USD |
+0.83
|
$24.17B 26.42B USD | $0 0 USD | $4.49 4.9 USD | $4.53 4.95 USD | $24.17B 26.42B USD | 20.38 | $0.22 0.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.53 35.56 USD |
-0.46
|
$24.07B 26.32B USD | $0 0 USD | $32.51 35.54 USD | $32.82 35.88 USD | $24.07B 26.32B USD | 4.70 | $6.91 7.55 USD | |
| Tractor Supply Company TSCO.VI | $45.07 49.26 USD |
-0.85
|
$24B 26.24B USD | $0 0 USD | $45.07 49.26 USD | $45.89 50.16 USD | $24B 26.24B USD | 25.31 | $1.78 1.95 USD | |
| Veolia Environnement SA VIE.VI | $31.94 34.91 USD |
+0.44
|
$23.92B 26.15B USD | $0 0 USD | $31.91 34.88 USD | $31.94 34.91 USD | $23.92B 26.15B USD | 20.74 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $25.92 28.33 USD |
+0.5
|
$23.92B 26.15B USD | $0 0 USD | $25.89 28.3 USD | $26.1 28.53 USD | $23.92B 26.15B USD | 8.90 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.4 20.11 USD |
-0.3
|
$23.8B 26.02B USD | $0 0 USD | $18.4 20.11 USD | $18.55 20.28 USD | $23.8B 26.02B USD | 11.94 | $1.54 1.68 USD | |
| State Street Corporation STT.VI | $83.46 91.23 USD |
+0.45
|
$23.8B 26.02B USD | $0 0 USD | $83.46 91.23 USD | $83.85 91.66 USD | $23.8B 26.02B USD | 10.63 | $7.85 8.58 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.06 26.3 USD |
+2.84
|
$23.66B 25.87B USD | $167 182.55 USD | $23.73 25.94 USD | $24.18 26.43 USD | $23.66B 25.87B USD | 0 | -$2.6 -2.8 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.75 147.3 USD |
-1.21
|
$23.63B 25.83B USD | $0 0 USD | $134.75 147.3 USD | $136.6 149.32 USD | $23.63B 25.83B USD | 20.82 | $6.47 7.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,521 1662.66 USD |
-0.62
|
$23.44B 25.62B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,547.5 1691.63 USD | $23.44B 25.62B USD | 4.44 | $342.08 373.94 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,509 1649.54 USD |
-1.63
|
$23.41B 25.59B USD | $0 0 USD | $1,509 1649.54 USD | $1,527 1669.22 USD | $23.41B 25.59B USD | 4.41 | $342.09 373.95 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.79 36.94 USD |
-2.96
|
$23.26B 25.42B USD | $0 0 USD | $33.41 36.52 USD | $33.79 36.94 USD | $23.26B 25.42B USD | 0 | -$0.05 -0.05 USD | |
| Publicis Groupe S.A. PUB.VI | $92.08 100.66 USD |
+1.05
|
$23.11B 25.26B USD | $0 0 USD | $91.06 99.54 USD | $92.08 100.66 USD | $23.11B 25.26B USD | 14.05 | $6.55 7.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $130.7 142.87 USD |
+2.27
|
$23.08B 25.23B USD | $0 0 USD | $128.2 140.14 USD | $130.7 142.87 USD | $23.08B 25.23B USD | 9.63 | $13.57 14.83 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| HP Inc. HPQ.VI | $23.66 25.86 USD |
+1.39
|
$22.47B 24.57B USD | $305 333.41 USD | $23.51 25.69 USD | $23.74 25.95 USD | $22.47B 24.57B USD | 9.61 | $2.46 2.69 USD | |
| Kering SA KER.VI | $177.92 194.49 USD |
+1.26
|
$22.38B 24.47B USD | $80 87.45 USD | $177.42 193.94 USD | $180.04 196.81 USD | $22.38B 24.47B USD | 19.25 | $9.24 10.1 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.82 78.51 USD |
+1.07
|
$22.08B 24.13B USD | $0 0 USD | $71.4 78.05 USD | $71.82 78.51 USD | $22.08B 24.13B USD | 25.28 | $2.84 3.1 USD | |
| PPG Industries, Inc. PPG.VI | $96.32 105.29 USD |
0
|
$21.86B 23.9B USD | $0 0 USD | $94.9 103.74 USD | $96.32 105.29 USD | $21.86B 23.9B USD | 19.26 | $5 5.47 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
-1.92
|
$21.59B 23.6B USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $21.59B 23.6B USD | 7.66 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||