Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€226.90 261.92 USD |
-1.9
|
€42.25B 48.77B USD | €0.00 0 USD | €226.90 261.92 USD | €229.80 265.27 USD | €42.25B 48.77B USD | 24.55 | €9.24 10.67 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
0
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
0
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.52 62.93 USD |
-6.64
|
€41.00B 47.32B USD | €72.00 83.11 USD | €54.52 62.93 USD | €55.78 64.39 USD | €41.00B 47.32B USD | 46.20 | €1.18 1.36 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€108.90 125.71 USD |
+1.16
|
€40.27B 46.49B USD | €0.00 0 USD | €108.45 125.19 USD | €109.20 126.05 USD | €40.27B 46.49B USD | 20.94 | €5.20 6 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.71 48.14 USD |
+0.72
|
€39.59B 45.7B USD | €952.00 1.1K USD | €41.28 47.65 USD | €42.26 48.78 USD | €39.59B 45.7B USD | 7.31 | €5.70 6.58 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.93 17.23 USD |
-2.42
|
€39.59B 45.7B USD | €0.00 0 USD | €14.93 17.23 USD | €15.22 17.57 USD | €39.59B 45.7B USD | 3.67 | €4.06 4.69 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.05 35.84 USD |
+0.32
|
€39.28B 45.34B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.28B 45.34B USD | 33.75 | €0.92 1.06 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,724.00 3144.41 USD |
-2.96
|
€39.16B 45.21B USD | €0.00 0 USD | €2,724.00 3144.41 USD | €2,771.00 3198.66 USD | €39.16B 45.21B USD | 10.83 | €251.32 290.11 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.71 55.17 USD |
-1.55
|
€39.10B 45.13B USD | €0.00 0 USD | €47.79 55.17 USD | €47.79 55.17 USD | €39.10B 45.13B USD | 0 | -€1.90 -2.1 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.35 167.78 USD |
-1.42
|
€39.10B 45.13B USD | €0.00 0 USD | €145.35 167.78 USD | €147.80 170.61 USD | €39.10B 45.13B USD | 13.59 | €10.69 12.34 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
0
|
€38.96B 44.98B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €38.96B 44.98B USD | 12.02 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.41 28.18 USD |
-2.67
|
€38.92B 44.93B USD | €0.00 0 USD | €24.41 28.18 USD | €24.69 28.5 USD | €38.92B 44.93B USD | 13.19 | €1.85 2.14 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€235.50 271.85 USD |
-0.42
|
€38.81B 44.8B USD | €0.00 0 USD | €234.30 270.46 USD | €235.50 271.85 USD | €38.81B 44.8B USD | 33.30 | €7.07 8.16 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,686.00 3100.54 USD |
-3.73
|
€38.62B 44.58B USD | €12.00 13.85 USD | €2,686.00 3100.54 USD | €2,730.00 3151.33 USD | €38.62B 44.58B USD | 10.68 | €251.32 290.11 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.04 55.45 USD |
+0.67
|
€38.54B 44.48B USD | €0.00 0 USD | €47.30 54.6 USD | €48.04 55.45 USD | €38.54B 44.48B USD | 11.89 | €4.04 4.66 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€812.50 937.9 USD |
-3.24
|
€37.92B 43.77B USD | €72.00 83.11 USD | €802.90 926.82 USD | €817.10 943.21 USD | €37.92B 43.77B USD | 31.55 | €25.75 29.72 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€104.34 120.44 USD |
-2.74
|
€37.14B 42.88B USD | €0.00 0 USD | €104.34 120.44 USD | €106.36 122.78 USD | €37.14B 42.88B USD | 24.09 | €4.33 5 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.00 117.74 USD |
0
|
€36.96B 42.66B USD | €0.00 0 USD | €99.70 115.09 USD | €102.00 117.74 USD | €36.96B 42.66B USD | 118.60 | €0.86 0.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.08 82.05 USD |
-2.31
|
€36.85B 42.54B USD | €0.00 0 USD | €71.08 82.05 USD | €72.48 83.67 USD | €36.85B 42.54B USD | 13.46 | €5.28 6.09 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
0
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 57.97 | €1.14 1.32 USD | ||
The Kroger Co.
KR.VI
AT
|
€60.46 69.79 USD |
-2.89
|
€35.71B 41.22B USD | €0.00 0 USD | €60.46 69.79 USD | €61.44 70.92 USD | €35.71B 41.22B USD | 39.00 | €1.55 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.14 84.43 USD |
-3.36
|
€35.68B 41.19B USD | €50.00 57.72 USD | €72.68 83.9 USD | €73.68 85.05 USD | €35.68B 41.19B USD | 13.56 | €5.39 6.22 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€189.00 218.17 USD |
-2.07
|
€35.34B 40.79B USD | €1.00 1.15 USD | €189.00 218.17 USD | €190.50 219.9 USD | €35.34B 40.79B USD | 0 | -€1.48 -1.7 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€293.00 338.22 USD |
-4.12
|
€35.33B 40.79B USD | €0.00 0 USD | €292.80 337.99 USD | €301.00 347.45 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.62 68.82 USD |
-3.84
|
€35.24B 40.68B USD | €101.00 116.59 USD | €59.04 68.15 USD | €61.20 70.65 USD | €35.24B 40.68B USD | 5.89 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.VI
AT
|
€69.68 80.43 USD |
-3.41
|
€34.93B 40.32B USD | €0.00 0 USD | €69.68 80.43 USD | €70.98 81.93 USD | €34.93B 40.32B USD | 33.02 | €2.11 2.44 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.75 29.72 USD |
-2.28
|
€34.78B 40.14B USD | €0.00 0 USD | €25.75 29.72 USD | €25.80 29.78 USD | €34.78B 40.14B USD | 20.93 | €1.23 1.42 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€38.36 44.28 USD |
-1.08
|
€34.29B 39.59B USD | €0.00 0 USD | €37.95 43.81 USD | €38.36 44.28 USD | €34.29B 39.59B USD | 78.28 | €0.49 0.57 USD | ||
Legrand SA
LR.VI
AT
|
€130.75 150.93 USD |
-0.23
|
€34.27B 39.56B USD | €0.00 0 USD | €129.80 149.83 USD | €130.75 150.93 USD | €34.27B 39.56B USD | 24.43 | €5.35 6.18 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€80.50 92.92 USD |
-1.23
|
€34.25B 39.54B USD | €0.00 0 USD | €80.50 92.92 USD | €81.50 94.08 USD | €34.25B 39.54B USD | 37.61 | €2.14 2.47 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
0
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 22.09 | €5.48 6.33 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€25.57 29.52 USD |
-2.18
|
€33.60B 38.79B USD | €0.00 0 USD | €25.57 29.52 USD | €25.77 29.75 USD | €33.60B 38.79B USD | 25.82 | €0.99 1.14 USD | ||
Talanx AG
TLX.VI
AT
|
€130.10 150.18 USD |
-3.77
|
€33.60B 38.78B USD | €0.00 0 USD | €130.10 150.18 USD | €132.10 152.49 USD | €33.60B 38.78B USD | 12.90 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.98 47.3 USD |
-2.64
|
€33.40B 38.55B USD | €0.00 0 USD | €40.81 47.11 USD | €41.41 47.8 USD | €33.40B 38.55B USD | 14.74 | €2.78 3.21 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€82.36 95.07 USD |
-1.32
|
€33.34B 38.49B USD | €0.00 0 USD | €82.36 95.07 USD | €82.58 95.32 USD | €33.34B 38.49B USD | 17.56 | €4.69 5.41 USD | ||
Sysco Corporation
SYY.VI
AT
|
€67.54 77.96 USD |
-0.88
|
€33.25B 38.38B USD | €0.00 0 USD | €67.12 77.48 USD | €67.54 77.96 USD | €33.25B 38.38B USD | 20.84 | €3.24 3.74 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.36 75.45 USD |
-0.79
|
€32.58B 37.61B USD | €0.00 0 USD | €65.20 75.26 USD | €65.56 75.68 USD | €32.58B 37.61B USD | 21.42 | €3.05 3.52 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€78.52 90.64 USD |
0
|
€32.45B 37.45B USD | €130.00 150.06 USD | €77.80 89.81 USD | €79.28 91.52 USD | €32.45B 37.45B USD | 15.51 | €5.06 5.84 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€121.12 139.81 USD |
-1.61
|
€32.07B 37.02B USD | €129.00 148.91 USD | €121.12 139.81 USD | €124.30 143.48 USD | €32.07B 37.02B USD | 0 | -€2.38 -2.7 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€216.85 250.32 USD |
-3.36
|
€32.05B 37B USD | €0.00 0 USD | €215.75 249.05 USD | €216.85 250.32 USD | €32.05B 37B USD | 108.96 | €1.99 2.3 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.88 34.49 USD |
-1.06
|
€32.04B 36.98B USD | €0.00 0 USD | €29.85 34.46 USD | €30.11 34.76 USD | €32.04B 36.98B USD | 5.30 | €5.63 6.5 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.70 15.81 USD |
-4.2
|
€31.74B 36.64B USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €31.74B 36.64B USD | 0 | -€0.12 -0.1 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
0
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€263.00 303.59 USD |
0
|
€31.20B 36.02B USD | €0.00 0 USD | €263.00 303.59 USD | €269.30 310.86 USD | €31.20B 36.02B USD | 17.91 | €14.68 16.95 USD | ||
The Hershey Company
HSY.VI
AT
|
€154.75 178.63 USD |
-0.77
|
€31.10B 35.9B USD | €0.00 0 USD | €154.75 178.63 USD | €157.45 181.75 USD | €31.10B 35.9B USD | 20.33 | €7.61 8.78 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.15 | €9.45 10.91 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
0
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.00 19.62 USD |
-4.82
|
€30.56B 35.28B USD | €582.00 671.82 USD | €16.90 19.5 USD | €17.32 19.99 USD | €30.56B 35.28B USD | 94.41 | €0.18 0.21 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€101.15 116.76 USD |
-0.15
|
€30.27B 34.94B USD | €495.00 571.4 USD | €98.94 114.21 USD | €102.40 118.2 USD | €30.27B 34.94B USD | 25.16 | €4.02 4.64 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€39.79 45.93 USD |
-4.95
|
€30.25B 34.92B USD | €0.00 0 USD | €39.79 45.93 USD | €40.99 47.32 USD | €30.25B 34.92B USD | 27.63 | €1.44 1.66 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.16 72.91 USD |
-0.85
|
€30.06B 34.7B USD | €0.00 0 USD | €62.80 72.49 USD | €63.16 72.91 USD | €30.06B 34.7B USD | 14.32 | €4.41 5.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
0
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 36.71 | €2.19 2.53 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,482.00 1710.72 USD |
-2.11
|
€29.69B 34.28B USD | €0.00 0 USD | €1,482.00 1710.72 USD | €1,491.00 1721.11 USD | €29.69B 34.28B USD | 37.37 | €39.65 45.77 USD | ||
adidas AG
ADS.VI
AT
|
€174.00 200.85 USD |
-3.97
|
€29.42B 33.96B USD | €33.00 38.09 USD | €171.70 198.2 USD | €174.70 201.66 USD | €29.42B 33.96B USD | 18.77 | €9.27 10.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.65 38.84 USD |
-2.32
|
€29.38B 33.91B USD | €0.00 0 USD | €33.65 38.84 USD | €33.92 39.16 USD | €29.38B 33.91B USD | 13.04 | €2.58 2.98 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.20 63.72 USD |
-0.9
|
€29.37B 33.9B USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €29.37B 33.9B USD | 0 | -€6.36 -7.3 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.20 71.8 USD |
-3.69
|
€29.00B 33.47B USD | €0.00 0 USD | €62.02 71.59 USD | €62.92 72.63 USD | €29.00B 33.47B USD | 42.60 | €1.46 1.69 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€183.55 211.88 USD |
-1.16
|
€28.40B 32.78B USD | €0.00 0 USD | €183.55 211.88 USD | €183.55 211.88 USD | €28.40B 32.78B USD | 26.79 | €6.85 7.91 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€899.50 1038.32 USD |
+1.03
|
€28.39B 32.78B USD | €144.00 166.22 USD | €878.70 1014.31 USD | €899.90 1038.79 USD | €28.39B 32.78B USD | 25.28 | €35.58 41.07 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.39 55.86 USD |
-2.59
|
€27.91B 32.22B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.91B 32.22B USD | 22.19 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.32 33.85 USD |
-2.2
|
€27.16B 31.35B USD | €0.00 0 USD | €29.30 33.82 USD | €29.54 34.1 USD | €27.16B 31.35B USD | 13.57 | €2.16 2.49 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.93 14.92 USD |
-5.58
|
€26.88B 31.03B USD | €0.00 0 USD | €12.93 14.92 USD | €13.23 15.27 USD | €26.88B 31.03B USD | 11.54 | €1.12 1.29 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€69.96 80.76 USD |
-1.6
|
€26.63B 30.75B USD | €0.00 0 USD | €69.96 80.76 USD | €70.48 81.36 USD | €26.63B 30.75B USD | 20.21 | €3.46 3.99 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€133.45 154.05 USD |
-0.67
|
€26.57B 30.67B USD | €0.00 0 USD | €132.80 153.3 USD | €138.15 159.47 USD | €26.57B 30.67B USD | 26.85 | €4.97 5.74 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.18 25.6 USD |
-1.38
|
€26.25B 30.3B USD | €501.00 578.32 USD | €21.99 25.38 USD | €22.47 25.94 USD | €26.25B 30.3B USD | 0 | -€2.52 -2.9 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€58.14 67.11 USD |
-2.19
|
€25.99B 30B USD | €0.00 0 USD | €58.14 67.11 USD | €59.40 68.57 USD | €25.99B 30B USD | 12.31 | €4.72 5.45 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€343.20 396.17 USD |
-4.13
|
€25.82B 29.81B USD | €0.00 0 USD | €343.20 396.17 USD | €349.20 403.09 USD | €25.82B 29.81B USD | 26.50 | €12.95 14.95 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€599.20 691.68 USD |
0
|
€25.62B 29.57B USD | €0.00 0 USD | €589.20 680.13 USD | €599.20 691.68 USD | €25.62B 29.57B USD | 25.42 | €23.57 27.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.15 116.76 USD |
-3.67
|
€25.26B 29.16B USD | €0.00 0 USD | €101.15 116.76 USD | €102.30 118.09 USD | €25.26B 29.16B USD | 15.75 | €6.42 7.41 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
0
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.62 | €6.13 7.08 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€58.94 68.04 USD |
-1.41
|
€24.75B 28.57B USD | €0.00 0 USD | €58.94 68.04 USD | €59.54 68.73 USD | €24.75B 28.57B USD | 19.45 | €3.03 3.5 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€130.52 150.66 USD |
0
|
€24.49B 28.27B USD | €0.00 0 USD | €130.52 150.66 USD | €131.68 152 USD | €24.49B 28.27B USD | 18.51 | €7.05 8.14 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.90 83 USD |
-2.04
|
€24.48B 28.25B USD | €0.00 0 USD | €71.20 82.19 USD | €71.90 83 USD | €24.48B 28.25B USD | 0 | -€1.92 -2.2 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.07 38.17 USD |
-3.98
|
€24.21B 27.94B USD | €0.00 0 USD | €33.07 38.17 USD | €33.74 38.95 USD | €24.21B 27.94B USD | 19.22 | €1.72 1.99 USD | ||
Eversource Energy
ES.VI
AT
|
€63.50 73.3 USD |
-0.78
|
€23.92B 27.61B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €23.92B 27.61B USD | 19.47 | €3.26 3.76 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.75 42.42 USD |
+2.03
|
€23.80B 27.48B USD | €0.00 0 USD | €36.36 41.97 USD | €36.75 42.42 USD | €23.80B 27.48B USD | 17.50 | €2.10 2.42 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.36 30.43 USD |
+0.96
|
€23.77B 27.44B USD | €0.00 0 USD | €26.21 30.26 USD | €26.36 30.43 USD | €23.77B 27.44B USD | 11.71 | €2.25 2.6 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€181.00 208.93 USD |
+2.26
|
€23.71B 27.37B USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €23.71B 27.37B USD | 31.86 | €5.68 6.56 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€100.35 115.84 USD |
0
|
€23.69B 27.34B USD | €0.00 0 USD | €99.64 115.02 USD | €101.10 116.7 USD | €23.69B 27.34B USD | 35.71 | €2.81 3.24 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.50 32.9 USD |
-3
|
€23.57B 27.21B USD | €1.00 1.15 USD | €28.50 32.9 USD | €28.74 33.18 USD | €23.57B 27.21B USD | 13.90 | €2.05 2.37 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.71 3.13 USD |
0
|
€23.43B 27.05B USD | €0.00 0 USD | €2.69 3.1 USD | €2.71 3.13 USD | €23.43B 27.05B USD | 15.06 | €0.18 0.21 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€79.80 92.12 USD |
-2.53
|
€23.28B 26.88B USD | €0.00 0 USD | €79.80 92.12 USD | €80.22 92.6 USD | €23.28B 26.88B USD | 8.61 | €9.26 10.69 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.10 83.23 USD |
-3.48
|
€22.88B 26.41B USD | €0.00 0 USD | €71.95 83.05 USD | €72.70 83.92 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
Kering SA
KER.VI
AT
|
€186.38 215.14 USD |
-1.25
|
€22.86B 26.39B USD | €350.00 404.02 USD | €182.86 211.08 USD | €187.36 216.28 USD | €22.86B 26.39B USD | 0 | -€2.98 -3.4 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.36 31.58 USD |
0
|
€22.80B 26.32B USD | €0.00 0 USD | €27.29 31.5 USD | €27.53 31.78 USD | €22.80B 26.32B USD | 12.43 | €2.20 2.54 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.20 149.14 USD |
-1.45
|
€22.71B 26.21B USD | €0.00 0 USD | €128.80 148.68 USD | €129.80 149.83 USD | €22.71B 26.21B USD | 380.00 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€86.05 99.33 USD |
-1.38
|
€22.41B 25.86B USD | €0.00 0 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.41B 25.86B USD | 18.78 | €4.58 5.29 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€84.60 97.66 USD |
-1.63
|
€22.39B 25.84B USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €22.39B 25.84B USD | 176.25 | €0.48 0.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.15 5.94 USD |
-2.68
|
€22.34B 25.78B USD | €0.00 0 USD | €5.15 5.94 USD | €5.21 6.01 USD | €22.34B 25.78B USD | 7.79 | €0.66 0.76 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€56.02 64.67 USD |
-1.65
|
€21.78B 25.14B USD | €0.00 0 USD | €55.12 63.63 USD | €56.02 64.67 USD | €21.78B 25.14B USD | 20.44 | €2.74 3.16 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€222.60 256.95 USD |
-2.54
|
€21.66B 25B USD | €0.00 0 USD | €219.20 253.03 USD | €222.60 256.95 USD | €21.66B 25B USD | 66.84 | €3.33 3.84 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
0
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€78.45 90.56 USD |
-1.26
|
€21.42B 24.72B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €21.42B 24.72B USD | 19.13 | €4.10 4.73 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
-3.08
|
€21.32B 24.61B USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €21.32B 24.61B USD | 13.12 | €9.60 11.08 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€21.08B 24.34B USD | €0.00 0 USD | €25.98 29.99 USD | €26.13 30.16 USD | €21.08B 24.34B USD | 17.30 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.18 7.13 USD |
-2.56
|
€20.74B 23.94B USD | €0.00 0 USD | €6.18 7.13 USD | €6.26 7.23 USD | €20.74B 23.94B USD | 18.72 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
