Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
0
|
€42.51B 49.07B USD | €0.00 0 USD | €154.20 178 USD | €156.25 180.36 USD | €42.51B 49.07B USD | 14.83 | €10.53 12.16 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.78 64.39 USD |
-4.49
|
€41.94B 48.42B USD | €0.00 0 USD | €55.78 64.39 USD | €55.78 64.39 USD | €41.94B 48.42B USD | 47.27 | €1.18 1.36 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
0
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
0
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€109.20 126.05 USD |
+1.44
|
€40.39B 46.62B USD | €0.00 0 USD | €108.55 125.3 USD | €109.20 126.05 USD | €40.39B 46.62B USD | 21.00 | €5.20 6 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.08 17.41 USD |
-1.44
|
€40.04B 46.22B USD | €0.00 0 USD | €15.08 17.41 USD | €15.22 17.57 USD | €40.04B 46.22B USD | 3.71 | €4.06 4.69 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,771.00 3198.66 USD |
-1.28
|
€39.84B 45.99B USD | €0.00 0 USD | €2,771.00 3198.66 USD | €2,771.00 3198.66 USD | €39.84B 45.99B USD | 11.02 | €251.32 290.11 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.79 48.23 USD |
+0.92
|
€39.66B 45.79B USD | €648.00 748.01 USD | €41.79 48.23 USD | €42.26 48.78 USD | €39.66B 45.79B USD | 7.33 | €5.70 6.58 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.46 55.94 USD |
0
|
€39.65B 45.77B USD | €0.00 0 USD | €48.46 55.94 USD | €50.10 57.83 USD | €39.65B 45.77B USD | 0 | -€1.98 -2.2 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€147.20 169.92 USD |
-0.17
|
€39.60B 45.71B USD | €0.00 0 USD | €147.20 169.92 USD | €147.80 170.61 USD | €39.60B 45.71B USD | 13.76 | €10.69 12.34 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.69 28.5 USD |
-1.56
|
€39.37B 45.45B USD | €0.00 0 USD | €24.46 28.24 USD | €24.69 28.5 USD | €39.37B 45.45B USD | 13.34 | €1.85 2.14 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.05 35.84 USD |
+0.32
|
€39.28B 45.34B USD | €0.00 0 USD | €31.05 35.84 USD | €31.25 36.07 USD | €39.28B 45.34B USD | 34.12 | €0.91 1.05 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,730.00 3151.33 USD |
-2.15
|
€39.25B 45.31B USD | €4.00 4.62 USD | €2,722.00 3142.1 USD | €2,730.00 3151.33 USD | €39.25B 45.31B USD | 10.86 | €251.32 290.11 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
0
|
€39.19B 45.24B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €39.19B 45.24B USD | 12.02 | €9.45 10.91 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€234.50 270.69 USD |
-0.85
|
€38.65B 44.61B USD | €0.00 0 USD | €234.30 270.46 USD | €234.50 270.69 USD | €38.65B 44.61B USD | 33.16 | €7.07 8.16 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.91 55.3 USD |
+0.4
|
€38.43B 44.36B USD | €0.00 0 USD | €47.30 54.6 USD | €47.91 55.3 USD | €38.43B 44.36B USD | 11.85 | €4.04 4.66 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€811.40 936.63 USD |
-3.37
|
€37.87B 43.71B USD | €62.00 71.57 USD | €810.00 935.01 USD | €817.10 943.21 USD | €37.87B 43.71B USD | 31.51 | €25.75 29.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.48 83.67 USD |
-0.38
|
€37.58B 43.38B USD | €0.00 0 USD | €72.20 83.34 USD | €72.48 83.67 USD | €37.58B 43.38B USD | 13.72 | €5.28 6.09 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€105.42 121.69 USD |
-1.73
|
€37.53B 43.32B USD | €0.00 0 USD | €105.42 121.69 USD | €106.36 122.78 USD | €37.53B 43.32B USD | 24.34 | €4.33 5 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.00 117.74 USD |
0
|
€36.96B 42.66B USD | €0.00 0 USD | €99.70 115.09 USD | €102.00 117.74 USD | €36.96B 42.66B USD | 118.60 | €0.86 0.99 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€301.00 347.45 USD |
-1.51
|
€36.30B 41.9B USD | €0.00 0 USD | €301.00 347.45 USD | €301.00 347.45 USD | €36.30B 41.9B USD | 13.27 | €22.67 26.17 USD | ||
The Kroger Co.
KR.VI
AT
|
€61.44 70.92 USD |
-1.32
|
€36.29B 41.89B USD | €0.00 0 USD | €61.34 70.81 USD | €61.44 70.92 USD | €36.29B 41.89B USD | 39.63 | €1.55 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.68 85.05 USD |
-2.64
|
€35.95B 41.5B USD | €0.00 0 USD | €73.68 85.05 USD | €73.68 85.05 USD | €35.95B 41.5B USD | 13.66 | €5.39 6.22 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.74 70.11 USD |
-2.03
|
€35.91B 41.45B USD | €0.00 0 USD | €60.74 70.11 USD | €61.20 70.65 USD | €35.91B 41.45B USD | 6.00 | €10.11 11.67 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
0
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 57.97 | €1.14 1.32 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€190.50 219.9 USD |
-1.3
|
€35.62B 41.12B USD | €0.00 0 USD | €189.80 219.09 USD | €190.50 219.9 USD | €35.62B 41.12B USD | 0 | -€1.48 -1.7 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.98 81.93 USD |
-1.61
|
€35.58B 41.07B USD | €0.00 0 USD | €70.60 81.5 USD | €70.98 81.93 USD | €35.58B 41.07B USD | 33.63 | €2.11 2.44 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.80 29.78 USD |
-2.09
|
€34.84B 40.22B USD | €0.00 0 USD | €25.75 29.72 USD | €25.80 29.78 USD | €34.84B 40.22B USD | 20.97 | €1.23 1.42 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€81.50 94.08 USD |
0
|
€34.67B 40.03B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €34.67B 40.03B USD | 38.08 | €2.14 2.47 USD | ||
Legrand SA
LR.VI
AT
|
€130.30 150.41 USD |
-0.57
|
€34.15B 39.42B USD | €0.00 0 USD | €130.30 150.41 USD | €130.30 150.41 USD | €34.15B 39.42B USD | 24.35 | €5.35 6.18 USD | ||
Talanx AG
TLX.VI
AT
|
€131.40 151.68 USD |
-2.81
|
€33.93B 39.17B USD | €0.00 0 USD | €131.40 151.68 USD | €132.10 152.49 USD | €33.93B 39.17B USD | 13.03 | €10.08 11.64 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€37.95 43.81 USD |
-2.14
|
€33.93B 39.16B USD | €0.00 0 USD | €37.95 43.81 USD | €37.95 43.81 USD | €33.93B 39.16B USD | 77.44 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€25.77 29.75 USD |
-1.42
|
€33.86B 39.09B USD | €0.00 0 USD | €25.77 29.75 USD | €25.77 29.75 USD | €33.86B 39.09B USD | 26.03 | €0.99 1.14 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.41 47.8 USD |
-1.62
|
€33.75B 38.95B USD | €0.00 0 USD | €41.01 47.34 USD | €41.41 47.8 USD | €33.75B 38.95B USD | 14.89 | €2.78 3.21 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
0
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 22.09 | €5.48 6.33 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€82.58 95.32 USD |
-1.05
|
€33.43B 38.59B USD | €0.00 0 USD | €82.52 95.26 USD | €82.58 95.32 USD | €33.43B 38.59B USD | 17.60 | €4.69 5.41 USD | ||
Sysco Corporation
SYY.VI
AT
|
€67.14 77.5 USD |
-1.47
|
€33.05B 38.15B USD | €0.00 0 USD | €67.12 77.48 USD | €67.14 77.5 USD | €33.05B 38.15B USD | 20.72 | €3.24 3.74 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€124.30 143.48 USD |
+0.97
|
€32.91B 37.99B USD | €100.00 115.43 USD | €121.98 140.81 USD | €124.30 143.48 USD | €32.91B 37.99B USD | 0 | -€2.38 -2.7 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.20 75.26 USD |
-1.03
|
€32.50B 37.52B USD | €0.00 0 USD | €65.20 75.26 USD | €65.56 75.68 USD | €32.50B 37.52B USD | 21.37 | €3.05 3.52 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€78.52 90.64 USD |
0
|
€32.45B 37.45B USD | €130.00 150.06 USD | €77.80 89.81 USD | €79.28 91.52 USD | €32.45B 37.45B USD | 15.51 | €5.06 5.84 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
-2.8
|
€32.20B 37.17B USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.85 34.46 USD |
-1.16
|
€32.01B 36.95B USD | €0.00 0 USD | €29.85 34.46 USD | €30.11 34.76 USD | €32.01B 36.95B USD | 5.29 | €5.64 6.51 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€215.75 249.05 USD |
-3.85
|
€31.89B 36.81B USD | €0.00 0 USD | €215.75 249.05 USD | €215.75 249.05 USD | €31.89B 36.81B USD | 108.41 | €1.99 2.3 USD | ||
The Hershey Company
HSY.VI
AT
|
€157.15 181.4 USD |
+0.77
|
€31.58B 36.46B USD | €0.00 0 USD | €157.15 181.4 USD | €157.45 181.75 USD | €31.58B 36.46B USD | 20.65 | €7.61 8.78 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€263.00 303.59 USD |
0
|
€31.57B 36.44B USD | €0.00 0 USD | €263.00 303.59 USD | €269.30 310.86 USD | €31.57B 36.44B USD | 17.91 | €14.68 16.95 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
0
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.99 47.32 USD |
-2.08
|
€31.16B 35.97B USD | €0.00 0 USD | €40.99 47.32 USD | €40.99 47.32 USD | €31.16B 35.97B USD | 28.46 | €1.44 1.66 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.15 | €9.45 10.91 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.02 19.65 USD |
-4.68
|
€30.61B 35.33B USD | €582.00 671.82 USD | €17.02 19.65 USD | €17.32 19.99 USD | €30.61B 35.33B USD | 94.55 | €0.18 0.21 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€102.15 117.92 USD |
+0.84
|
€30.57B 35.29B USD | €280.00 323.21 USD | €98.94 114.21 USD | €102.30 118.09 USD | €30.57B 35.29B USD | 25.41 | €4.02 4.64 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
0
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
0
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 37.74 | €2.13 2.46 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€62.84 72.54 USD |
-1.35
|
€29.91B 34.52B USD | €0.00 0 USD | €62.80 72.49 USD | €62.84 72.54 USD | €29.91B 34.52B USD | 14.54 | €4.32 4.99 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,482.00 1710.72 USD |
-2.11
|
€29.69B 34.28B USD | €0.00 0 USD | €1,482.00 1710.72 USD | €1,491.00 1721.11 USD | €29.69B 34.28B USD | 37.37 | €39.65 45.77 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.92 39.16 USD |
-1.54
|
€29.61B 34.18B USD | €0.00 0 USD | €33.86 39.09 USD | €33.92 39.16 USD | €29.61B 34.18B USD | 13.14 | €2.58 2.98 USD | ||
adidas AG
ADS.VI
AT
|
€174.70 201.66 USD |
-3.59
|
€29.54B 34.09B USD | €0.00 0 USD | €174.70 201.66 USD | €174.70 201.66 USD | €29.54B 34.09B USD | 18.84 | €9.27 10.7 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.20 63.72 USD |
-0.9
|
€29.37B 33.9B USD | €0.00 0 USD | €55.20 63.72 USD | €55.50 64.07 USD | €29.37B 33.9B USD | 0 | -€6.36 -7.3 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.36 71.98 USD |
-3.44
|
€29.07B 33.56B USD | €0.00 0 USD | €62.36 71.98 USD | €62.92 72.63 USD | €29.07B 33.56B USD | 45.85 | €1.36 1.57 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€185.70 214.36 USD |
0
|
€28.73B 33.17B USD | €0.00 0 USD | €185.70 214.36 USD | €189.20 218.4 USD | €28.73B 33.17B USD | 27.10 | €6.85 7.91 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.31 55.76 USD |
-2.76
|
€27.86B 32.16B USD | €0.00 0 USD | €48.31 55.76 USD | €49.26 56.86 USD | €27.86B 32.16B USD | 22.15 | €2.18 2.52 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€881.10 1017.08 USD |
-1.03
|
€27.81B 32.11B USD | €98.00 113.12 USD | €881.10 1017.08 USD | €893.60 1031.51 USD | €27.81B 32.11B USD | 24.76 | €35.58 41.07 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.23 15.27 USD |
-3.4
|
€27.51B 31.75B USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €27.51B 31.75B USD | 11.80 | €1.12 1.29 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.30 33.82 USD |
-2.27
|
€27.14B 31.33B USD | €0.00 0 USD | €29.30 33.82 USD | €29.54 34.1 USD | €27.14B 31.33B USD | 13.56 | €2.16 2.49 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€358.00 413.25 USD |
0
|
€26.94B 31.1B USD | €136.00 156.99 USD | €356.20 411.17 USD | €368.80 425.72 USD | €26.94B 31.1B USD | 27.64 | €12.95 14.95 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.48 81.36 USD |
-0.87
|
€26.83B 30.97B USD | €0.00 0 USD | €70.48 81.36 USD | €70.48 81.36 USD | €26.83B 30.97B USD | 20.36 | €3.46 3.99 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€59.40 68.57 USD |
-0.07
|
€26.55B 30.65B USD | €0.00 0 USD | €58.50 67.53 USD | €59.40 68.57 USD | €26.55B 30.65B USD | 12.58 | €4.72 5.45 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.35 25.8 USD |
-0.6
|
€26.50B 30.59B USD | €0.00 0 USD | €22.35 25.8 USD | €22.47 25.94 USD | €26.50B 30.59B USD | 0 | -€2.52 -2.9 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€132.80 153.3 USD |
-1.15
|
€26.44B 30.52B USD | €0.00 0 USD | €132.80 153.3 USD | €132.80 153.3 USD | €26.44B 30.52B USD | 26.72 | €4.97 5.74 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€599.20 691.68 USD |
0
|
€25.62B 29.57B USD | €0.00 0 USD | €589.20 680.13 USD | €599.20 691.68 USD | €25.62B 29.57B USD | 25.42 | €23.57 27.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€102.30 118.09 USD |
-2.57
|
€25.55B 29.49B USD | €0.00 0 USD | €102.15 117.92 USD | €102.30 118.09 USD | €25.55B 29.49B USD | 15.93 | €6.42 7.41 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
0
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.80 | €6.07 7.01 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.74 38.95 USD |
-2.03
|
€25.04B 28.9B USD | €0.00 0 USD | €33.74 38.95 USD | €33.74 38.95 USD | €25.04B 28.9B USD | 19.61 | €1.72 1.99 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€59.54 68.73 USD |
-0.4
|
€25.01B 28.87B USD | €0.00 0 USD | €59.04 68.15 USD | €59.54 68.73 USD | €25.01B 28.87B USD | 19.65 | €3.03 3.5 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€130.52 150.66 USD |
0
|
€24.49B 28.27B USD | €0.00 0 USD | €130.52 150.66 USD | €131.68 152 USD | €24.49B 28.27B USD | 18.51 | €7.05 8.14 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.90 83 USD |
-2.04
|
€24.48B 28.25B USD | €0.00 0 USD | €71.20 82.19 USD | €71.90 83 USD | €24.48B 28.25B USD | 0 | -€1.92 -2.2 USD | ||
Eversource Energy
ES.VI
AT
|
€64.50 74.45 USD |
+0.78
|
€24.30B 28.05B USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €24.30B 28.05B USD | 19.78 | €3.26 3.76 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.70 83.92 USD |
-2.68
|
€23.93B 27.62B USD | €0.00 0 USD | €72.70 83.92 USD | €72.70 83.92 USD | €23.93B 27.62B USD | 0 | -€21.01 -24.2 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€100.35 115.84 USD |
0
|
€23.69B 27.34B USD | €0.00 0 USD | €99.64 115.02 USD | €101.10 116.7 USD | €23.69B 27.34B USD | 35.71 | €2.81 3.24 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.21 30.26 USD |
+0.38
|
€23.64B 27.28B USD | €0.00 0 USD | €26.21 30.26 USD | €26.26 30.31 USD | €23.64B 27.28B USD | 11.64 | €2.25 2.6 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.48 42.11 USD |
+1.28
|
€23.63B 27.27B USD | €0.00 0 USD | €36.48 42.11 USD | €36.48 42.11 USD | €23.63B 27.27B USD | 17.37 | €2.10 2.42 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.54 32.94 USD |
-2.86
|
€23.61B 27.25B USD | €0.00 0 USD | €28.54 32.94 USD | €28.64 33.06 USD | €23.61B 27.25B USD | 13.92 | €2.05 2.37 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.71 3.13 USD |
0
|
€23.43B 27.05B USD | €0.00 0 USD | €2.69 3.1 USD | €2.71 3.13 USD | €23.43B 27.05B USD | 15.06 | €0.18 0.21 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.22 92.6 USD |
-2.02
|
€23.41B 27.02B USD | €0.00 0 USD | €80.22 92.6 USD | €80.22 92.6 USD | €23.41B 27.02B USD | 8.66 | €9.26 10.69 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€177.00 204.32 USD |
0
|
€23.19B 26.77B USD | €0.00 0 USD | €177.00 204.32 USD | €180.00 207.78 USD | €23.19B 26.77B USD | 31.16 | €5.68 6.56 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.36 31.58 USD |
0
|
€22.80B 26.32B USD | €0.00 0 USD | €27.29 31.5 USD | €27.53 31.78 USD | €22.80B 26.32B USD | 12.43 | €2.20 2.54 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.70 149.72 USD |
-1.07
|
€22.80B 26.31B USD | €0.00 0 USD | €128.80 148.68 USD | €129.70 149.72 USD | €22.80B 26.31B USD | 381.47 | €0.34 0.39 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Kering SA
KER.VI
AT
|
€184.54 213.02 USD |
-2.23
|
€22.63B 26.12B USD | €235.00 271.27 USD | €184.54 213.02 USD | €187.36 216.28 USD | €22.63B 26.12B USD | 0 | -€2.98 -3.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.21 6.01 USD |
-1.55
|
€22.60B 26.08B USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 7.89 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€86.70 100.08 USD |
-0.63
|
€22.58B 26.06B USD | €0.00 0 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.58B 26.06B USD | 18.93 | €4.58 5.29 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€83.80 96.73 USD |
-2.56
|
€22.18B 25.6B USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €22.18B 25.6B USD | 174.58 | €0.48 0.55 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
-1.54
|
€21.66B 25B USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €21.66B 25B USD | 13.03 | €9.82 11.34 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
0
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€78.90 91.08 USD |
-0.69
|
€21.55B 24.88B USD | €0.00 0 USD | €78.75 90.9 USD | €78.90 91.08 USD | €21.55B 24.88B USD | 19.24 | €4.10 4.73 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€220.80 254.88 USD |
-3.33
|
€21.49B 24.8B USD | €0.00 0 USD | €220.80 254.88 USD | €220.80 254.88 USD | €21.49B 24.8B USD | 66.30 | €3.33 3.84 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€55.12 63.63 USD |
-3.23
|
€21.43B 24.74B USD | €0.00 0 USD | €55.12 63.63 USD | €55.86 64.48 USD | €21.43B 24.74B USD | 20.11 | €2.74 3.16 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€21.08B 24.34B USD | €0.00 0 USD | €25.98 29.99 USD | €26.13 30.16 USD | €21.08B 24.34B USD | 17.30 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.26 7.23 USD |
-1.26
|
€21.01B 24.25B USD | €0.00 0 USD | €6.25 7.21 USD | €6.26 7.23 USD | €21.01B 24.25B USD | 18.96 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
