Página 7 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG KRN.VI | $138 150.85 USD |
+2.83
|
$4.38B 4.79B USD | $0 0 USD | $135.8 148.45 USD | $138.8 151.73 USD | $4.38B 4.79B USD | 15.75 | $8.76 9.58 USD | |
| freenet AG FNTN.VI | $36.64 40.05 USD |
+1.27
|
$4.36B 4.76B USD | $0 0 USD | $36.32 39.7 USD | $36.64 40.05 USD | $4.36B 4.76B USD | 14.65 | $2.5 2.73 USD | |
| Etsy, Inc. ETSY.VI | $41.61 45.49 USD |
-1.07
|
$4.34B 4.74B USD | $0 0 USD | $41.61 45.49 USD | $42.78 46.76 USD | $4.34B 4.74B USD | 34.10 | $1.22 1.33 USD | |
| Amplifon S.p.A. AMP.VI | $18.72 20.46 USD |
-2.6
|
$4.21B 4.6B USD | $0 0 USD | $18.72 20.46 USD | $19.28 21.08 USD | $4.21B 4.6B USD | 29.70 | $0.63 0.69 USD | |
| Coeur Mining, Inc. CDE.VI | $6.48 7.08 USD |
+4.59
|
$4.14B 4.53B USD | $13.31K 14.55K USD | $6.16 6.73 USD | $6.52 7.13 USD | $4.14B 4.53B USD | 49.83 | $0.13 0.14 USD | |
| Nordex SE NDX1.VI | $17.33 18.94 USD |
+1.52
|
$4.1B 4.48B USD | $0 0 USD | $17.23 18.83 USD | $17.39 19.01 USD | $4.1B 4.48B USD | 433.25 | $0.04 0.04 USD | |
| Iveco Group N.V. IVG.VI | $14.74 16.11 USD |
+2.61
|
$3.9B 4.27B USD | $0 0 USD | $14.64 16 USD | $14.91 16.29 USD | $3.9B 4.27B USD | 7.47 | $1.97 2.15 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.32 21.11 USD |
+0.08
|
$3.82B 4.18B USD | $0 0 USD | $19.29 21.09 USD | $19.32 21.11 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.11 28.54 USD |
+2.8
|
$3.7B 4.04B USD | $0 0 USD | $25.78 28.18 USD | $26.11 28.54 USD | $3.7B 4.04B USD | 6.51 | $4.01 4.38 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.3 50.61 USD |
-0.43
|
$3.69B 4.03B USD | $0 0 USD | $46.3 50.61 USD | $46.6 50.94 USD | $3.69B 4.03B USD | 21.43 | $2.16 2.36 USD | |
| United Internet AG UTDI.VI | $21 22.96 USD |
+0.67
|
$3.63B 3.97B USD | $0 0 USD | $20.88 22.82 USD | $21 22.96 USD | $3.63B 3.97B USD | 0 | -$0.28 -0.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.81 6.35 USD |
-0.77
|
$3.59B 3.93B USD | $0 0 USD | $5.78 6.32 USD | $5.85 6.39 USD | $3.59B 3.93B USD | 10.96 | $0.53 0.58 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35 38.26 USD |
+3.24
|
$3.57B 3.9B USD | $0 0 USD | $34.06 37.23 USD | $35 38.26 USD | $3.57B 3.9B USD | 12.41 | $2.82 3.08 USD | |
| Sixt SE SIX2.VI | $84.7 92.59 USD |
+0.89
|
$3.56B 3.89B USD | $0 0 USD | $84.4 92.26 USD | $84.8 92.7 USD | $3.56B 3.89B USD | 16.31 | $5.19 5.67 USD | |
| Enagás, S.A. ENG.VI | $13.45 14.7 USD |
-0.48
|
$3.5B 3.82B USD | $0 0 USD | $13.38 14.63 USD | $13.45 14.7 USD | $3.5B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Verallia Société Anonyme VRLA.VI | $29.46 32.2 USD |
-0.41
|
$3.47B 3.79B USD | $0 0 USD | $29.44 32.18 USD | $29.58 32.33 USD | $3.47B 3.79B USD | 14.73 | $2 2.19 USD | |
| PUMA SE PUM.VI | $23.11 25.26 USD |
-6.4
|
$3.44B 3.76B USD | $60 65.59 USD | $23.11 25.26 USD | $24.6 26.89 USD | $3.44B 3.76B USD | 12.22 | $1.89 2.07 USD | |
| Aurubis AG NDA.VI | $78.1 85.37 USD |
+1.56
|
$3.41B 3.73B USD | $2 2.19 USD | $76.6 83.73 USD | $78.6 85.92 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| SBM Offshore N.V. SBMO.VI | $19 20.77 USD |
+0.74
|
$3.28B 3.58B USD | $0 0 USD | $18.92 20.68 USD | $19.08 20.86 USD | $3.28B 3.58B USD | 26.02 | $0.73 0.8 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Aalberts N.V. AALB.VI | $29.6 32.36 USD |
+0.27
|
$3.23B 3.53B USD | $0 0 USD | $29.6 32.36 USD | $29.7 32.47 USD | $3.23B 3.53B USD | 18.27 | $1.62 1.77 USD | |
| Wacker Chemie AG WCH.VI | $64.5 70.51 USD |
-1
|
$3.23B 3.53B USD | $0 0 USD | $64.5 70.51 USD | $66.3 72.47 USD | $3.23B 3.53B USD | 13.29 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.4 33.23 USD |
-0.33
|
$3.18B 3.47B USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $3.18B 3.47B USD | 14.47 | $2.1 2.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Aroundtown SA TOWN.VI | $2.73 2.99 USD |
+4.27
|
$2.99B 3.27B USD | $0 0 USD | $2.59 2.83 USD | $2.73 2.99 USD | $2.99B 3.27B USD | 54.67 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $77.1 84.28 USD |
+0.13
|
$2.96B 3.23B USD | $0 0 USD | $76.1 83.19 USD | $77.1 84.28 USD | $2.96B 3.23B USD | 26.49 | $2.91 3.18 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.28 15.6 USD |
+5.58
|
$2.91B 3.18B USD | $0 0 USD | $14.08 15.39 USD | $14.28 15.6 USD | $2.91B 3.18B USD | 0 | -$3.96 -4.3 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
+0.16
|
$2.9B 3.17B USD | $0 0 USD | $64.1 70.07 USD | $64.3 70.29 USD | $2.9B 3.17B USD | 18.71 | $3.43 3.75 USD | |
| Macy's, Inc. MACY.VI | $10.42 11.39 USD |
-0.97
|
$2.9B 3.17B USD | $0 0 USD | $10.42 11.39 USD | $10.54 11.52 USD | $2.9B 3.17B USD | 5.69 | $1.83 2 USD | |
| Bilfinger SE GBF.VI | $76.15 83.24 USD |
+0.79
|
$2.86B 3.12B USD | $0 0 USD | $76.05 83.13 USD | $76.7 83.84 USD | $2.86B 3.12B USD | 16.13 | $4.72 5.16 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.86 10.78 USD |
+0.04
|
$2.84B 3.1B USD | $0 0 USD | $9.84 10.76 USD | $9.9 10.82 USD | $2.84B 3.1B USD | 46.95 | $0.21 0.23 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.5 55.2 USD |
+3.38
|
$2.83B 3.09B USD | $0 0 USD | $49.1 53.67 USD | $50.7 55.42 USD | $2.83B 3.09B USD | 21.58 | $2.34 2.56 USD | |
| SYNLAB AG SYAB.VI | $12.86 14.06 USD |
-0.46
|
$2.83B 3.09B USD | $0 0 USD | $12.86 14.06 USD | $12.96 14.17 USD | $2.83B 3.09B USD | 32.14 | $0.4 0.44 USD | |
| 1&1 AG DRI.VI | $15.8 17.27 USD |
+1.02
|
$2.8B 3.06B USD | $0 0 USD | $15.68 17.14 USD | $15.84 17.32 USD | $2.8B 3.06B USD | 13.16 | $1.2 1.31 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.59 17.04 USD |
+0.52
|
$2.79B 3.05B USD | $0 0 USD | $15.56 17.01 USD | $15.64 17.1 USD | $2.79B 3.05B USD | 0 | -$0.37 -0.4 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.72 2.97 USD |
+0.74
|
$2.78B 3.04B USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $2.78B 3.04B USD | 0 | -$1.75 -1.9 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.76 3.01 USD |
-0.25
|
$2.73B 2.99B USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $2.73B 2.99B USD | 0 | -$0.18 -0.1 USD | |
| Hugo Boss AG BOSS.VI | $39.39 43.06 USD |
-0.03
|
$2.72B 2.97B USD | $0 0 USD | $39.13 42.77 USD | $39.81 43.52 USD | $2.72B 2.97B USD | 12.74 | $3.09 3.38 USD | |
| TAG Immobilien AG TEG.VI | $14.7 16.07 USD |
+1.59
|
$2.59B 2.83B USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $2.59B 2.83B USD | 22.61 | $0.65 0.71 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.02 22.98 USD |
+2.44
|
$2.55B 2.79B USD | $0 0 USD | $20.75 22.68 USD | $21.02 22.98 USD | $2.55B 2.79B USD | 8.51 | $2.47 2.7 USD | |
| Rémy Cointreau SA RCO.VI | $48.56 53.08 USD |
+0.21
|
$2.52B 2.75B USD | $0 0 USD | $48.3 52.8 USD | $48.9 53.45 USD | $2.52B 2.75B USD | 15.22 | $3.19 3.49 USD | |
| Redcare Pharmacy NV SHOP.VI | $124.5 136.1 USD |
-2.12
|
$2.51B 2.74B USD | $0 0 USD | $123.3 134.78 USD | $125.5 137.19 USD | $2.51B 2.74B USD | 0 | -$2.27 -2.4 USD | |
| Acerinox, S.A. ACX.VI | $10.05 10.99 USD |
-0.5
|
$2.5B 2.74B USD | $0 0 USD | $9.87 10.78 USD | $10.05 10.99 USD | $2.5B 2.74B USD | 11.16 | $0.9 0.98 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Südzucker AG SZU.VI | $11.77 12.87 USD |
+0.86
|
$2.41B 2.64B USD | $0 0 USD | $11.72 12.81 USD | $11.77 12.87 USD | $2.41B 2.64B USD | 53.50 | $0.22 0.24 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.3 29.84 USD |
+3.25
|
$2.36B 2.58B USD | $0 0 USD | $26.5 28.97 USD | $27.48 30.04 USD | $2.36B 2.58B USD | 0 | -$2.05 -2.2 USD | |
| Yelp Inc. YELP.VI | $35.4 38.7 USD |
+11.32
|
$2.29B 2.5B USD | $291 318.1 USD | $31.6 34.54 USD | $35.4 38.7 USD | $2.29B 2.5B USD | 21.32 | $1.66 1.81 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
+0.82
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.25 5.73 USD |
-1
|
$2.22B 2.43B USD | $784 857.02 USD | $5.25 5.73 USD | $5.49 6 USD | $2.22B 2.43B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $5.02 5.49 USD |
-0.95
|
$2.22B 2.43B USD | $0 0 USD | $5.02 5.49 USD | $5.08 5.55 USD | $2.22B 2.43B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $9 9.83 USD |
+1.95
|
$2.2B 2.4B USD | $0 0 USD | $8.95 9.78 USD | $9.02 9.86 USD | $2.2B 2.4B USD | 13.63 | $0.66 0.72 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $6.52 7.12 USD |
-1.29
|
$2.11B 2.31B USD | $2.91K 3.18K USD | $6.4 6.99 USD | $6.65 7.27 USD | $2.11B 2.31B USD | 4.68 | $1.39 1.52 USD | |
| Gerresheimer AG GXI.VI | $60.65 66.3 USD |
+0.66
|
$2.11B 2.3B USD | $0 0 USD | $59.7 65.26 USD | $60.75 66.41 USD | $2.11B 2.3B USD | 26.60 | $2.28 2.49 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.39 5.89 USD |
-5.66
|
$2.08B 2.28B USD | $0 0 USD | $5.39 5.89 USD | $5.82 6.36 USD | $2.08B 2.28B USD | 0 | -$0.68 -0.7 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $8.38 9.16 USD |
+1.82
|
$2.02B 2.21B USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $2.02B 2.21B USD | 0 | -$6.15 -6.7 USD | |
| Metro AG MEO.VI | $5.53 6.05 USD |
-1.78
|
$2.01B 2.2B USD | $0 0 USD | $5.39 5.89 USD | $5.59 6.11 USD | $2.01B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| Iwatani Corporation IWA.VI | $8.66 9.47 USD |
+1.88
|
$2B 2.19B USD | $0 0 USD | $8.66 9.47 USD | $8.7 9.51 USD | $2B 2.19B USD | 6.27 | $1.38 1.51 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $37.6 41.1 USD |
-1.57
|
$1.94B 2.12B USD | $0 0 USD | $37.6 41.1 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 0 | -$2.3 -2.5 USD | |
| Grand City Properties S.A. GYC.VI | $10.96 11.98 USD |
+2.05
|
$1.93B 2.11B USD | $0 0 USD | $10.76 11.76 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 9.61 | $1.14 1.25 USD | |
| Weibo Corporation WBO.VI | $7.7 8.42 USD |
+1.99
|
$1.92B 2.1B USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.92B 2.1B USD | 7.47 | $1.03 1.13 USD | |
| Aperam S.A. APAM.VI | $26.02 28.44 USD |
+1.96
|
$1.91B 2.08B USD | $0 0 USD | $25.62 28.01 USD | $26.02 28.44 USD | $1.91B 2.08B USD | 8.15 | $3.19 3.49 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57 62.31 USD |
+0.18
|
$1.88B 2.06B USD | $0 0 USD | $56.7 61.98 USD | $57 62.31 USD | $1.88B 2.06B USD | 10.94 | $5.21 5.7 USD | |
| NV Bekaert SA BEKB.VI | $35.35 38.64 USD |
+0.71
|
$1.81B 1.98B USD | $0 0 USD | $35.1 38.37 USD | $35.45 38.75 USD | $1.81B 1.98B USD | 7.76 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.25 USD |
-2.68
|
$1.78B 1.95B USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.78B 1.95B USD | 22.49 | $0.01 0.01 USD | |
| GN Store Nord A/S GNSN.VI | $12.22 13.35 USD |
+2.35
|
$1.78B 1.94B USD | $0 0 USD | $12.22 13.35 USD | $12.34 13.49 USD | $1.78B 1.94B USD | 16.50 | $0.74 0.81 USD | |
| TeamViewer SE TMV.VI | $11.01 12.04 USD |
+1.85
|
$1.72B 1.88B USD | $0 0 USD | $10.89 11.9 USD | $11.01 12.04 USD | $1.72B 1.88B USD | 13.59 | $0.81 0.89 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.5 38.81 USD |
-6.08
|
$1.68B 1.83B USD | $3.49K 3.81K USD | $35.5 38.81 USD | $37.2 40.66 USD | $1.68B 1.83B USD | 12.07 | $2.94 3.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $103.6 113.25 USD |
+2.17
|
$1.67B 1.83B USD | $0 0 USD | $101.2 110.63 USD | $103.6 113.25 USD | $1.67B 1.83B USD | 10.27 | $10.08 11.02 USD | |
| Wacker Neuson SE WAC.VI | $23.9 26.13 USD |
+2.8
|
$1.63B 1.78B USD | $0 0 USD | $23.55 25.74 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 23.20 | $1.03 1.13 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.52 14.77 USD |
+2.08
|
$1.62B 1.77B USD | $0 0 USD | $13.2 14.42 USD | $13.52 14.77 USD | $1.62B 1.77B USD | 39.75 | $0.34 0.37 USD | |
| HelloFresh SE HFG.VI | $9.83 10.75 USD |
-0.02
|
$1.6B 1.75B USD | $0 0 USD | $9.83 10.75 USD | $9.88 10.8 USD | $1.6B 1.75B USD | 0 | -$1.11 -1.2 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.8 173.59 USD |
-0.13
|
$1.57B 1.72B USD | $0 0 USD | $158.8 173.59 USD | $159.8 174.68 USD | $1.57B 1.72B USD | 41.57 | $3.82 4.18 USD | |
| Galapagos NV GLPG.VI | $22.74 24.86 USD |
-0.35
|
$1.54B 1.68B USD | $0 0 USD | $22.72 24.84 USD | $22.78 24.9 USD | $1.54B 1.68B USD | 0 | -$2.73 -2.9 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.75 23.78 USD |
+1.4
|
$1.51B 1.65B USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $1.51B 1.65B USD | 25.00 | $0.87 0.95 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.72 21.56 USD |
+1.86
|
$1.49B 1.63B USD | $0 0 USD | $19.44 21.25 USD | $19.72 21.56 USD | $1.49B 1.63B USD | 12.17 | $1.62 1.77 USD | |
| AIXTRON SE AIXT.VI | $13.14 14.36 USD |
+0.96
|
$1.48B 1.62B USD | $0 0 USD | $13.14 14.36 USD | $13.29 14.52 USD | $1.48B 1.62B USD | 13.97 | $0.94 1.03 USD | |
| Worldline SA WLN.VI | $5.05 5.52 USD |
+1.61
|
$1.46B 1.6B USD | $0 0 USD | $4.92 5.38 USD | $5.05 5.52 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.07 12.1 USD |
-0.18
|
$1.45B 1.58B USD | $0 0 USD | $11.07 12.1 USD | $11.28 12.33 USD | $1.45B 1.58B USD | 0 | -$0.42 -0.4 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.56B USD | 45.45 | $0.66 0.72 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.18 16.59 USD |
+0.66
|
$1.42B 1.55B USD | $0 0 USD | $15.12 16.53 USD | $15.22 16.64 USD | $1.42B 1.55B USD | 42.16 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.26 6.84 USD |
-2.95
|
$1.39B 1.52B USD | $0 0 USD | $6.25 6.83 USD | $6.26 6.84 USD | $1.39B 1.52B USD | 9.78 | $0.64 0.7 USD | |
| Hypoport SE HYQ.VI | $207 226.28 USD |
+1.72
|
$1.38B 1.51B USD | $0 0 USD | $204 223 USD | $207.5 226.83 USD | $1.38B 1.51B USD | 111.89 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6 6.56 USD |
-3.54
|
$1.37B 1.49B USD | $0 0 USD | $6 6.56 USD | $6.23 6.81 USD | $1.37B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.2 19.9 USD |
+0.28
|
$1.35B 1.48B USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $1.35B 1.48B USD | 42.32 | $0.43 0.47 USD | |
| Vossloh AG VOS.VI | $69.8 76.3 USD |
-0.99
|
$1.35B 1.47B USD | $0 0 USD | $69.8 76.3 USD | $70.6 77.18 USD | $1.35B 1.47B USD | 20.46 | $3.41 3.73 USD | |
| Evotec SE EVT.VI | $7.58 8.29 USD |
+7.49
|
$1.35B 1.47B USD | $12.48K 13.64K USD | $6.9 7.54 USD | $7.67 8.39 USD | $1.35B 1.47B USD | 0 | -$1.17 -1.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||