Página 7 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colruyt Group N.V. COLR.VI | $37.18 40.64 USD |
+0.43
|
$4.5B 4.92B USD | $0 0 USD | $37.12 40.58 USD | $37.26 40.73 USD | $4.5B 4.92B USD | 13.71 | $2.71 2.96 USD | |
| Iveco Group N.V. IVG.VI | $16.68 18.23 USD |
+1.12
|
$4.5B 4.92B USD | $0 0 USD | $16.55 18.09 USD | $16.68 18.23 USD | $4.5B 4.92B USD | 10.42 | $1.6 1.75 USD | |
| Amplifon S.p.A. AMP.VI | $19.87 21.72 USD |
+0.97
|
$4.49B 4.91B USD | $0 0 USD | $19.87 21.72 USD | $20.07 21.94 USD | $4.49B 4.91B USD | 31.53 | $0.63 0.69 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
0
|
$4.48B 4.9B USD | $140 153.04 USD | $53 57.94 USD | $53.4 58.37 USD | $4.48B 4.9B USD | 20.53 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $138.2 151.07 USD |
-0.43
|
$4.4B 4.81B USD | $0 0 USD | $138.2 151.07 USD | $139.2 152.16 USD | $4.4B 4.81B USD | 15.20 | $9.09 9.94 USD | |
| V.F. Corporation VFC.VI | $10.62 11.61 USD |
+8.1
|
$4.38B 4.78B USD | $990 1.08K USD | $10.47 11.44 USD | $10.8 11.8 USD | $4.38B 4.78B USD | 70.79 | $0.15 0.16 USD | |
| Nordex SE NDX1.VI | $17.17 18.77 USD |
+2.26
|
$4.23B 4.62B USD | $0 0 USD | $17.06 18.65 USD | $17.26 18.87 USD | $4.23B 4.62B USD | 132.07 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $23.52 25.71 USD |
-1.67
|
$4.16B 4.55B USD | $0 0 USD | $23.52 25.71 USD | $23.98 26.21 USD | $4.16B 4.55B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $39.56 43.24 USD |
+1.64
|
$3.99B 4.36B USD | $0 0 USD | $39.08 42.72 USD | $39.56 43.24 USD | $3.99B 4.36B USD | 13.97 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $22.66 24.77 USD |
+1.16
|
$3.9B 4.26B USD | $0 0 USD | $22.48 24.57 USD | $22.66 24.77 USD | $3.9B 4.26B USD | 31.91 | $0.71 0.78 USD | |
| Aurubis AG NDA.VI | $88.4 96.63 USD |
+0.63
|
$3.89B 4.25B USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $3.89B 4.25B USD | 5.55 | $15.91 17.39 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.32 21.12 USD |
-0.39
|
$3.83B 4.18B USD | $0 0 USD | $19.32 21.12 USD | $19.43 21.23 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.77 29.26 USD |
-0.34
|
$3.81B 4.16B USD | $0 0 USD | $26.74 29.23 USD | $26.99 29.5 USD | $3.81B 4.16B USD | 6.72 | $3.98 4.35 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.99 6.54 USD |
-0.5
|
$3.7B 4.04B USD | $0 0 USD | $5.99 6.54 USD | $6.06 6.62 USD | $3.7B 4.04B USD | 11.97 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46.5 50.83 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.VI | $13.61 14.87 USD |
-0.91
|
$3.53B 3.86B USD | $0 0 USD | $13.61 14.87 USD | $13.74 15.01 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| PUMA SE PUM.VI | $23.5 25.69 USD |
-0.09
|
$3.5B 3.82B USD | $883 965.24 USD | $23.29 25.46 USD | $24.06 26.3 USD | $3.5B 3.82B USD | 17.93 | $1.31 1.43 USD | |
| Umicore SA UMI.VI | $14.36 15.7 USD |
+3.76
|
$3.48B 3.8B USD | $0 0 USD | $13.91 15.21 USD | $14.36 15.7 USD | $3.48B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Sixt SE SIX2.VI | $83.7 91.5 USD |
+1.45
|
$3.44B 3.76B USD | $0 0 USD | $82.55 90.24 USD | $83.7 91.5 USD | $3.44B 3.76B USD | 15.47 | $5.41 5.91 USD | |
| Aalberts N.V. AALB.VI | $30.88 33.76 USD |
+1.78
|
$3.4B 3.72B USD | $0 0 USD | $30.84 33.71 USD | $31.2 34.11 USD | $3.4B 3.72B USD | 19.06 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Wacker Chemie AG WCH.VI | $65.65 71.76 USD |
+5.89
|
$3.37B 3.69B USD | $0 0 USD | $62.75 68.59 USD | $65.65 71.76 USD | $3.37B 3.69B USD | 13.53 | $4.85 5.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Aroundtown SA TOWN.VI | $3.03 3.31 USD |
-2.94
|
$3.32B 3.62B USD | $0 0 USD | $3.03 3.31 USD | $3.13 3.42 USD | $3.32B 3.62B USD | 14.43 | $0.21 0.23 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
-0.32
|
$3.3B 3.61B USD | $0 0 USD | $18.58 20.31 USD | $18.72 20.46 USD | $3.3B 3.61B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.42 29.97 USD |
-0.29
|
$3.28B 3.58B USD | $0 0 USD | $27.42 29.97 USD | $27.72 30.3 USD | $3.28B 3.58B USD | 12.18 | $2.25 2.46 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $30.12 32.93 USD |
+4.01
|
$3.17B 3.46B USD | $0 0 USD | $29.38 32.12 USD | $30.2 33.01 USD | $3.17B 3.46B USD | 16.19 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $78.2 85.48 USD |
-1.45
|
$2.96B 3.24B USD | $0 0 USD | $78.1 85.37 USD | $79.25 86.63 USD | $2.96B 3.24B USD | 15.95 | $4.9 5.36 USD | |
| LG Display Co., Ltd. LGA.VI | $2.96 3.24 USD |
0
|
$2.96B 3.24B USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.23 -1.3 USD | |
| Vivendi SE VIV.VI | $2.87 3.14 USD |
+0.28
|
$2.91B 3.19B USD | $0 0 USD | $2.87 3.13 USD | $2.88 3.15 USD | $2.91B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Cofinimmo SA COFB.VI | $75.7 82.75 USD |
-2.51
|
$2.88B 3.15B USD | $0 0 USD | $75.7 82.75 USD | $77.8 85.05 USD | $2.88B 3.15B USD | 26.01 | $2.91 3.18 USD | |
| Macy's, Inc. MACY.VI | $10.55 11.54 USD |
+0.86
|
$2.87B 3.13B USD | $2.03K 2.22K USD | $10.41 11.38 USD | $10.59 11.58 USD | $2.87B 3.13B USD | 6.24 | $1.69 1.85 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.83 17.3 USD |
+2.13
|
$2.86B 3.13B USD | $165 180.37 USD | $15.49 16.93 USD | $15.83 17.3 USD | $2.86B 3.13B USD | 1583.00 | $0.01 0.01 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.18 15.5 USD |
+1.94
|
$2.85B 3.12B USD | $0 0 USD | $13.92 15.21 USD | $14.18 15.5 USD | $2.85B 3.12B USD | 0 | -$3.81 -4.1 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.9 55.64 USD |
-0.39
|
$2.84B 3.11B USD | $15 16.4 USD | $50.9 55.64 USD | $52.1 56.95 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Hugo Boss AG BOSS.VI | $40.95 44.76 USD |
+2.79
|
$2.83B 3.09B USD | $0 0 USD | $40.22 43.97 USD | $41.55 45.42 USD | $2.83B 3.09B USD | 13.42 | $3.05 3.33 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.6 66.24 USD |
+0.5
|
$2.74B 2.99B USD | $0 0 USD | $60.4 66.03 USD | $60.6 66.24 USD | $2.74B 2.99B USD | 17.61 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.VI | $10.82 11.83 USD |
+4.54
|
$2.7B 2.95B USD | $0 0 USD | $10.51 11.49 USD | $10.82 11.83 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| Proximus PLC PROX.VI | $8.26 9.02 USD |
-0.12
|
$2.67B 2.92B USD | $0 0 USD | $8.22 8.99 USD | $8.32 9.09 USD | $2.67B 2.92B USD | 5.46 | $1.51 1.65 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.56 23.57 USD |
+2.86
|
$2.66B 2.9B USD | $0 0 USD | $21.28 23.26 USD | $21.57 23.58 USD | $2.66B 2.9B USD | 9.05 | $2.38 2.6 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.22 10.07 USD |
+2.61
|
$2.65B 2.9B USD | $0 0 USD | $8.98 9.81 USD | $9.22 10.07 USD | $2.65B 2.9B USD | 12.79 | $0.72 0.79 USD | |
| TAG Immobilien AG TEG.VI | $14.63 15.99 USD |
-3.75
|
$2.58B 2.82B USD | $0 0 USD | $14.63 15.99 USD | $15.22 16.64 USD | $2.58B 2.82B USD | 25.22 | $0.58 0.63 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $6.18 6.76 USD |
+1.2
|
$2.53B 2.77B USD | $1.68K 1.84K USD | $6.01 6.57 USD | $6.2 6.77 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.85 6.4 USD |
+1.04
|
$2.53B 2.76B USD | $0 0 USD | $5.74 6.27 USD | $5.85 6.4 USD | $2.53B 2.76B USD | 0 | -$0.4 -0.4 USD | |
| Rémy Cointreau SA RCO.VI | $47.66 52.1 USD |
+5.96
|
$2.47B 2.7B USD | $2.02K 2.21K USD | $46.3 50.61 USD | $47.68 52.12 USD | $2.47B 2.7B USD | 20.36 | $2.34 2.56 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Valeo SE FR.VI | $9.63 10.52 USD |
+6.22
|
$2.41B 2.63B USD | $911 995.85 USD | $9.3 10.16 USD | $9.68 10.58 USD | $2.41B 2.63B USD | 14.58 | $0.66 0.72 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.84 28.25 USD |
+3.61
|
$2.33B 2.54B USD | $0 0 USD | $25.44 27.81 USD | $25.98 28.4 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Südzucker AG SZU.VI | $11.3 12.35 USD |
+1.44
|
$2.31B 2.53B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.31B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. JOYY.VI | $43.2 47.22 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $2.24B 2.45B USD | 0 | -$2.12 -2.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.64 6.16 USD |
-0.49
|
$2.22B 2.43B USD | $0 0 USD | $5.64 6.16 USD | $5.71 6.24 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $28.06 30.67 USD |
+5.25
|
$2.15B 2.35B USD | $0 0 USD | $27.2 29.73 USD | $28.06 30.67 USD | $2.15B 2.35B USD | 8.79 | $3.19 3.49 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.9 9.72 USD |
-0.56
|
$2.05B 2.24B USD | $0 0 USD | $8.88 9.71 USD | $8.93 9.76 USD | $2.05B 2.24B USD | 8.55 | $1.04 1.14 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
+0.62
|
$2.03B 2.22B USD | $0 0 USD | $7.85 8.58 USD | $8.15 8.91 USD | $2.03B 2.22B USD | 6.86 | $1.18 1.29 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $61.4 67.12 USD |
+0.33
|
$2.03B 2.21B USD | $0 0 USD | $61.4 67.12 USD | $61.7 67.45 USD | $2.03B 2.21B USD | 12.79 | $4.8 5.25 USD | |
| GN Store Nord A/S GNSN.VI | $13.85 15.13 USD |
+3.82
|
$2.02B 2.2B USD | $0 0 USD | $13.54 14.8 USD | $13.85 15.13 USD | $2.02B 2.2B USD | 18.70 | $0.74 0.81 USD | |
| Foot Locker, Inc. FOOT.VI | $21.08 23.04 USD |
-0.26
|
$2.01B 2.2B USD | $471 514.87 USD | $21.08 23.04 USD | $21.25 23.22 USD | $2.01B 2.2B USD | 0 | -$3.16 -3.4 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.56
|
$1.94B 2.12B USD | $559 611.06 USD | $5.33 5.83 USD | $5.42 5.92 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Grand City Properties S.A. GYC.VI | $10.96 11.98 USD |
-1.97
|
$1.93B 2.11B USD | $0 0 USD | $10.96 11.98 USD | $11.22 12.26 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
+0.68
|
$1.92B 2.1B USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $1.92B 2.1B USD | 17.12 | $1.74 1.9 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $91.95 100.51 USD |
-1.66
|
$1.86B 2.03B USD | $33 36.07 USD | $91.95 100.51 USD | $94.4 103.19 USD | $1.86B 2.03B USD | 0 | -$2.41 -2.6 USD | |
| NV Bekaert SA BEKB.VI | $35.75 39.08 USD |
+2.73
|
$1.83B 2B USD | $0 0 USD | $35.55 38.86 USD | $35.75 39.08 USD | $1.83B 2B USD | 7.85 | $4.55 4.97 USD | |
| AIXTRON SE AIXT.VI | $16.12 17.62 USD |
+2.55
|
$1.82B 1.99B USD | $0 0 USD | $15.75 17.21 USD | $16.12 17.62 USD | $1.82B 1.99B USD | 18.31 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.99
|
$1.71B 1.87B USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.71B 1.87B USD | 21.50 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.8 115.65 USD |
+0.76
|
$1.69B 1.85B USD | $0 0 USD | $104.6 114.34 USD | $105.8 115.65 USD | $1.69B 1.85B USD | 11.18 | $9.46 10.34 USD | |
| Gerresheimer AG GXI.VI | $48.62 53.15 USD |
+1.25
|
$1.68B 1.84B USD | $0 0 USD | $48.24 52.73 USD | $48.94 53.5 USD | $1.68B 1.84B USD | 21.32 | $2.28 2.49 USD | |
| Wacker Neuson SE WAC.VI | $23.6 25.8 USD |
-0.21
|
$1.65B 1.81B USD | $0 0 USD | $23.45 25.63 USD | $23.65 25.85 USD | $1.65B 1.81B USD | 31.46 | $0.75 0.82 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.8 38.04 USD |
-0.85
|
$1.65B 1.8B USD | $628 686.49 USD | $34.8 38.04 USD | $35.4 38.7 USD | $1.65B 1.8B USD | 11.83 | $2.94 3.21 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.15 7.81 USD |
+0.21
|
$1.64B 1.79B USD | $0 0 USD | $7.11 7.77 USD | $7.15 7.81 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.26 7.94 USD |
+1.68
|
$1.61B 1.76B USD | $0 0 USD | $7.23 7.9 USD | $7.26 7.94 USD | $1.61B 1.76B USD | 11.34 | $0.64 0.7 USD | |
| Vossloh AG VOS.VI | $81.6 89.2 USD |
-0.85
|
$1.59B 1.74B USD | $0 0 USD | $81.3 88.87 USD | $82.7 90.4 USD | $1.59B 1.74B USD | 23.92 | $3.41 3.73 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161.2 176.21 USD |
-0.86
|
$1.59B 1.74B USD | $0 0 USD | $161 175.99 USD | $162 177.09 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD | |
| Galapagos NV GLPG.VI | $23.84 26.06 USD |
+0.17
|
$1.57B 1.72B USD | $0 0 USD | $23.8 26.02 USD | $23.88 26.1 USD | $1.57B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.9 23.94 USD |
+0.23
|
$1.56B 1.71B USD | $45 49.19 USD | $21.8 23.83 USD | $22.1 24.16 USD | $1.56B 1.71B USD | 23.54 | $0.93 1.02 USD | |
| TeamViewer SE TMV.VI | $9.5 10.38 USD |
+0.26
|
$1.52B 1.66B USD | $0 0 USD | $9.42 10.29 USD | $9.5 10.38 USD | $1.52B 1.66B USD | 11.72 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.98 21.84 USD |
-0.35
|
$1.51B 1.65B USD | $0 0 USD | $19.92 21.78 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.35 13.49 USD |
+6.38
|
$1.48B 1.62B USD | $0 0 USD | $11.8 12.9 USD | $12.35 13.49 USD | $1.48B 1.62B USD | 37.40 | $0.33 0.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $19 20.77 USD |
+1.33
|
$1.45B 1.58B USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $1.45B 1.58B USD | 35.18 | $0.54 0.59 USD | |
| HelloFresh SE HFG.VI | $8.79 9.61 USD |
+6.42
|
$1.44B 1.57B USD | $0 0 USD | $8.43 9.22 USD | $8.83 9.65 USD | $1.44B 1.57B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $197.6 216 USD |
+0.71
|
$1.33B 1.46B USD | $0 0 USD | $195.2 213.38 USD | $197.6 216 USD | $1.33B 1.46B USD | 89.00 | $2.22 2.43 USD | |
| Siltronic AG WAF.VI | $42.16 46.09 USD |
+5.93
|
$1.32B 1.45B USD | $526 574.99 USD | $40.34 44.1 USD | $42.16 46.09 USD | $1.32B 1.45B USD | 31.93 | $1.32 1.44 USD | |
| Evotec SE EVT.VI | $7.33 8.01 USD |
+3.77
|
$1.32B 1.44B USD | $0 0 USD | $7.15 7.82 USD | $7.33 8.01 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.84 15.13 USD |
-1
|
$1.3B 1.42B USD | $0 0 USD | $13.8 15.09 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.44 | $0.36 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||