Página 7 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOLB.VI | €25.88 28.29 USD |
-0.54
|
€2.70B 2.96B USD | €0.00 0 USD | €25.62 28.01 USD | €25.88 28.29 USD | €2.70B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| Metro AG MEO.VI | €7.24 7.91 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €7.19 7.86 USD | €7.24 7.91 USD | €2.63B 2.88B USD | 0 | -€0.48 -0.5 USD | ||
| Viscofan, S.A. VIS.VI | €58.00 63.4 USD |
+0.52
|
€2.60B 2.84B USD | €0.00 0 USD | €57.50 62.86 USD | €58.20 63.62 USD | €2.60B 2.84B USD | 16.33 | €3.55 3.88 USD | ||
| Jenoptik AG JEN.VI | €43.98 48.08 USD |
-0.9
|
€2.52B 2.75B USD | €0.00 0 USD | €43.10 47.11 USD | €44.14 48.25 USD | €2.52B 2.75B USD | 36.95 | €1.19 1.3 USD | ||
| Hugo Boss AG BOSS.VI | €36.00 39.35 USD |
+0.39
|
€2.48B 2.72B USD | €0.00 0 USD | €35.67 38.99 USD | €36.00 39.35 USD | €2.48B 2.72B USD | 10.77 | €3.34 3.65 USD | ||
| Iwatani Corporation IWA.VI | €10.70 11.7 USD |
+0.94
|
€2.46B 2.69B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €2.46B 2.69B USD | 9.55 | €1.12 1.22 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.11 12.14 USD |
+1.18
|
€2.45B 2.67B USD | €0.00 0 USD | €10.90 11.92 USD | €11.18 12.22 USD | €2.45B 2.67B USD | 15.01 | €0.74 0.81 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.61 14.88 USD |
-4.63
|
€2.44B 2.66B USD | €0.00 0 USD | €13.61 14.88 USD | €14.25 15.58 USD | €2.44B 2.66B USD | 0 | -€7.37 -8.05 USD | ||
| TAG Immobilien AG TEG.VI | €12.60 13.77 USD |
-4.04
|
€2.38B 2.6B USD | €0.00 0 USD | €12.57 13.74 USD | €13.01 14.22 USD | €2.38B 2.6B USD | 26.80 | €0.47 0.51 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.98 21.84 USD |
+0.1
|
€2.35B 2.57B USD | €251.00 274.38 USD | €19.80 21.64 USD | €20.22 22.1 USD | €2.35B 2.57B USD | 25.94 | €0.77 0.84 USD | ||
| Aroundtown SA TOWN.VI | €2.27 2.48 USD |
-4.23
|
€2.35B 2.57B USD | €0.00 0 USD | €2.27 2.48 USD | €2.34 2.55 USD | €2.35B 2.57B USD | 4.92 | €0.46 0.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €23.00 25.14 USD |
-2.54
|
€2.35B 2.56B USD | €0.00 0 USD | €22.92 25.05 USD | €23.04 25.19 USD | €2.35B 2.56B USD | 8.27 | €2.78 3.04 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.30 28.75 USD |
-1.42
|
€2.30B 2.52B USD | €0.00 0 USD | €26.00 28.42 USD | €26.30 28.75 USD | €2.30B 2.52B USD | 16.33 | €1.61 1.76 USD | ||
| Südzucker AG SZU.VI | €11.24 12.29 USD |
-0.71
|
€2.30B 2.51B USD | €0.00 0 USD | €11.22 12.26 USD | €11.28 12.33 USD | €2.30B 2.51B USD | 0 | -€1.92 -2.09 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.17 11.12 USD |
+0.05
|
€2.29B 2.51B USD | €0.00 0 USD | €10.05 10.99 USD | €10.17 11.12 USD | €2.29B 2.51B USD | 13.93 | €0.73 0.8 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.10 75.54 USD |
-0.43
|
€2.28B 2.49B USD | €187.00 204.42 USD | €68.50 74.88 USD | €70.40 76.96 USD | €2.28B 2.49B USD | 14.51 | €4.76 5.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.59 23.6 USD |
+2.96
|
€2.27B 2.48B USD | €0.00 0 USD | €20.86 22.8 USD | €21.59 23.6 USD | €2.27B 2.48B USD | 13.00 | €1.66 1.81 USD | ||
| Rémy Cointreau SA RCO.VI | €43.06 47.07 USD |
+3.41
|
€2.26B 2.47B USD | €0.00 0 USD | €42.36 46.31 USD | €43.34 47.38 USD | €2.26B 2.47B USD | 28.70 | €1.50 1.64 USD | ||
| Vivendi SE VIV.VI | €2.19 2.4 USD |
-1.26
|
€2.18B 2.39B USD | €0.00 0 USD | €2.18 2.39 USD | €2.21 2.42 USD | €2.18B 2.39B USD | 109.59 | €0.02 0.02 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.92 5.38 USD |
-4.65
|
€2.13B 2.33B USD | €0.00 0 USD | €4.92 5.38 USD | €5.06 5.53 USD | €2.13B 2.33B USD | 98.40 | €0.05 0.05 USD | ||
| Proximus PLC PROX.VI | €6.53 7.13 USD |
-1.06
|
€2.11B 2.3B USD | €0.00 0 USD | €6.52 7.12 USD | €6.61 7.22 USD | €2.11B 2.3B USD | 5.48 | €1.19 1.3 USD | ||
| Under Armour, Inc. UAA.VI | €4.93 5.38 USD |
+3.79
|
€2.10B 2.3B USD | €0.00 0 USD | €4.73 5.17 USD | €4.93 5.38 USD | €2.10B 2.3B USD | 0 | -€1.00 -1.09 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.23 USD |
+3.64
|
€2.04B 2.23B USD | €458.00 500.66 USD | €4.61 5.04 USD | €4.84 5.29 USD | €2.04B 2.23B USD | 0 | -€1.00 -1.09 USD | ||
| NV Bekaert SA BEKB.VI | €41.40 45.26 USD |
-0.12
|
€2.01B 2.2B USD | €0.00 0 USD | €41.05 44.87 USD | €41.40 45.26 USD | €2.01B 2.2B USD | 31.12 | €1.33 1.45 USD | ||
| SMA Solar Technology AG S92.VI | €57.10 62.42 USD |
-5.31
|
€1.98B 2.17B USD | €0.00 0 USD | €56.60 61.87 USD | €58.50 63.95 USD | €1.98B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.96 38.22 USD |
-0.46
|
€1.95B 2.13B USD | €0.00 0 USD | €34.24 37.43 USD | €34.96 38.22 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| GN Store Nord A/S GNSN.VI | €12.72 13.9 USD |
-0.12
|
€1.85B 2.02B USD | €0.00 0 USD | €12.47 13.63 USD | €12.72 13.9 USD | €1.85B 2.02B USD | 52.97 | €0.24 0.26 USD | ||
| Ceconomy AG CEC.VI | €3.80 4.15 USD |
-0.91
|
€1.85B 2.02B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.82 4.18 USD | €1.85B 2.02B USD | 380.00 | €0.01 0.01 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.77 9.58 USD |
+2.29
|
€1.76B 1.92B USD | €164.00 179.27 USD | €8.52 9.31 USD | €8.77 9.58 USD | €1.76B 1.92B USD | 0 | -€2.71 -2.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.70 98.05 USD |
-1.54
|
€1.68B 1.84B USD | €0.00 0 USD | €89.10 97.4 USD | €90.00 98.38 USD | €1.68B 1.84B USD | 11.01 | €8.14 8.9 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.60 183.21 USD |
+0.24
|
€1.65B 1.81B USD | €0.00 0 USD | €166.80 182.33 USD | €167.60 183.21 USD | €1.65B 1.81B USD | 27.29 | €6.14 6.71 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.27 USD |
-1.48
|
€1.63B 1.79B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.63B 1.79B USD | 5.40 | €1.23 1.34 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.43 10.31 USD |
+2.39
|
€1.56B 1.71B USD | €2.63K 2.87K USD | €9.06 9.9 USD | €9.48 10.36 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| Proto Labs, Inc. PRLB.VI | €65.65 71.76 USD |
+3.63
|
€1.56B 1.71B USD | €79.00 86.36 USD | €62.90 68.76 USD | €65.65 71.76 USD | €1.56B 1.71B USD | 72.14 | €0.91 0.99 USD | ||
| Sonos, Inc. SONO.VI | €13.11 14.33 USD |
-3.07
|
€1.56B 1.71B USD | €0.00 0 USD | €13.06 14.27 USD | €13.15 14.37 USD | €1.56B 1.71B USD | 87.39 | €0.15 0.16 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.29 USD |
+2
|
€1.55B 1.69B USD | €0.00 0 USD | €10.81 11.82 USD | €11.24 12.29 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.25 22.14 USD |
-0.25
|
€1.53B 1.68B USD | €0.00 0 USD | €20.10 21.97 USD | €20.50 22.41 USD | €1.53B 1.68B USD | 7.23 | €2.80 3.06 USD | ||
| Grand City Properties S.A. GYC.VI | €8.70 9.51 USD |
-2.79
|
€1.53B 1.68B USD | €0.00 0 USD | €8.70 9.51 USD | €8.94 9.77 USD | €1.53B 1.68B USD | 3.49 | €2.49 2.72 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.64 10.53 USD |
+1.05
|
€1.47B 1.61B USD | €0.00 0 USD | €9.31 10.18 USD | €9.82 10.73 USD | €1.47B 1.61B USD | 34.41 | €0.28 0.31 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.06 5.53 USD |
+3.44
|
€1.45B 1.59B USD | €842.00 920.42 USD | €4.91 5.36 USD | €5.10 5.57 USD | €1.45B 1.59B USD | 0 | -€6.25 -6.8 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.74 21.58 USD |
-2.52
|
€1.37B 1.49B USD | €542.00 592.48 USD | €19.68 21.51 USD | €19.88 21.73 USD | €1.37B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
+1.71
|
€1.34B 1.47B USD | €0.00 0 USD | €14.06 15.37 USD | €14.30 15.63 USD | €1.34B 1.47B USD | 11.08 | €1.29 1.41 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.30 16.72 USD |
-5.5
|
€1.32B 1.44B USD | €0.00 0 USD | €15.22 16.64 USD | €15.63 17.09 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Wacker Neuson SE WAC.VI | €18.60 20.33 USD |
-0.53
|
€1.27B 1.38B USD | €0.00 0 USD | €18.42 20.14 USD | €18.60 20.33 USD | €1.27B 1.38B USD | 20.66 | €0.90 0.98 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.VI | €64.15 70.12 USD |
-2.06
|
€1.24B 1.35B USD | €0.00 0 USD | €63.90 69.85 USD | €64.35 70.34 USD | €1.24B 1.35B USD | 26.95 | €2.38 2.6 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
0
|
€1.23B 1.34B USD | €30.00 32.79 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.37 11.34 USD |
-0.29
|
€1.21B 1.32B USD | €0.00 0 USD | €10.23 11.18 USD | €10.38 11.34 USD | €1.21B 1.32B USD | 115.22 | €0.09 0.1 USD | ||
| Adtran Networks SE ADV.VI | €23.10 25.25 USD |
+0.43
|
€1.20B 1.31B USD | €0.00 0 USD | €23.00 25.14 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Yelp Inc. YELP.VI | €19.98 21.84 USD |
-1.09
|
€1.10B 1.2B USD | €500.00 546.57 USD | €19.98 21.84 USD | €20.55 22.46 USD | €1.10B 1.2B USD | 10.62 | €1.88 2.06 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Redcare Pharmacy NV SHOP.VI | €49.18 53.76 USD |
+0.94
|
€1.00B 1.09B USD | €0.00 0 USD | €47.56 51.99 USD | €49.18 53.76 USD | €1.00B 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
0
|
€987.39M 1.08B USD | €1.19K 1.3K USD | €28.00 30.61 USD | €28.00 30.61 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.13 USD |
-1.45
|
€983.48M 1.08B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €983.48M 1.08B USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BKS.VI | €21.40 23.39 USD |
0
|
€978.27M 1.07B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €978.27M 1.07B USD | 6.92 | €3.09 3.38 USD | ||
| TeamViewer SE TMV.VI | €5.98 6.54 USD |
+0.5
|
€938.66M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.98 6.54 USD | €938.66M 1.03B USD | 7.66 | €0.78 0.85 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €17.60 19.24 USD |
-2.87
|
€921.72M 1.01B USD | €1.00 1.09 USD | €17.60 19.24 USD | €18.12 19.81 USD | €921.72M 1.01B USD | 0 | -€8.72 -9.5 USD | ||
| SAF-Holland SE SFQ2.VI | €19.82 21.67 USD |
-0.9
|
€899.72M 983.51M USD | €0.00 0 USD | €19.60 21.43 USD | €19.82 21.67 USD | €899.72M 983.51M USD | 17.69 | €1.12 1.22 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.3 USD |
0
|
€892.31M 975.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 975.42M USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €25.62 28.01 USD |
-1.54
|
€884.91M 967.33M USD | €0.00 0 USD | €25.26 27.61 USD | €25.70 28.09 USD | €884.91M 967.33M USD | 37.67 | €0.68 0.74 USD | ||
| MLP SE MLP.VI | €8.04 8.79 USD |
+1.01
|
€874.85M 956.33M USD | €0.00 0 USD | €7.85 8.58 USD | €8.04 8.79 USD | €874.85M 956.33M USD | 15.16 | €0.53 0.58 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.76 4.11 USD |
+1.9
|
€874.44M 955.88M USD | €0.00 0 USD | €3.63 3.97 USD | €3.76 4.11 USD | €874.44M 955.88M USD | 0 | -€0.65 -0.7 USD | ||
| Evotec SE EVT.VI | €4.91 5.37 USD |
-1.6
|
€872.70M 953.98M USD | €0.00 0 USD | €4.82 5.27 USD | €4.91 5.37 USD | €872.70M 953.98M USD | 0 | -€1.09 -1.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.40 13.55 USD |
+3.33
|
€830.04M 907.34M USD | €0.00 0 USD | €12.00 13.12 USD | €12.50 13.66 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| Cancom SE COK.VI | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €0.00 0 USD | €27.00 29.51 USD | €27.45 30.01 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Jumia Technologies AG JMIA.VI | €5.84 6.38 USD |
-2.34
|
€723.30M 790.66M USD | €0.00 0 USD | €5.66 6.19 USD | €5.84 6.38 USD | €723.30M 790.66M USD | 0 | -€0.44 -0.4 USD | ||
| INDUS Holding AG INH.VI | €26.60 29.08 USD |
-1.85
|
€711.55M 777.82M USD | €0.00 0 USD | €26.50 28.97 USD | €26.75 29.24 USD | €711.55M 777.82M USD | 10.07 | €2.64 2.89 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.03 5.49 USD |
+0.16
|
€683.26M 746.9M USD | €0.00 0 USD | €4.99 5.45 USD | €5.11 5.58 USD | €683.26M 746.9M USD | 0 | -€11.16 -12.1 USD | ||
| TomTom N.V. TOM2.VI | €5.32 5.81 USD |
+0.66
|
€661.69M 723.31M USD | €0.00 0 USD | €5.18 5.66 USD | €5.33 5.82 USD | €661.69M 723.31M USD | 132.87 | €0.04 0.04 USD | ||
| Worldline SA WLN.VI | €0.29 0.32 USD |
-2.14
|
€661.33M 722.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €661.33M 722.93M USD | 0 | -€18.35 -20.05 USD | ||
| PATRIZIA SE P1Z.VI | €7.49 8.19 USD |
-0.53
|
€647.56M 707.87M USD | €0.00 0 USD | €7.43 8.12 USD | €7.49 8.19 USD | €647.56M 707.87M USD | 37.44 | €0.20 0.22 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 103.41 USD |
-0.21
|
€643.18M 703.08M USD | €0.00 0 USD | €93.90 102.65 USD | €94.70 103.52 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 68.87 USD |
-1.56
|
€642.60M 702.45M USD | €3.43K 3.75K USD | €62.20 67.99 USD | €63.80 69.74 USD | €642.60M 702.45M USD | 15.51 | €4.06 4.44 USD | ||
| HelloFresh SE HFG.VI | €4.22 4.62 USD |
+0.64
|
€605.33M 661.71M USD | €0.00 0 USD | €4.11 4.49 USD | €4.22 4.62 USD | €605.33M 661.71M USD | 0 | -€0.21 -0.2 USD | ||
| SGL Carbon SE SGL.VI | €4.79 5.23 USD |
+0.21
|
€585.07M 639.56M USD | €1.00 1.09 USD | €4.63 5.06 USD | €4.83 5.28 USD | €585.07M 639.56M USD | 0 | -€0.65 -0.7 USD | ||
| GFT Technologies SE GFT.VI | €22.05 24.1 USD |
-1.56
|
€563.70M 616.2M USD | €585.00 639.48 USD | €21.95 23.99 USD | €22.15 24.21 USD | €563.70M 616.2M USD | 16.45 | €1.34 1.46 USD | ||
| Grenke AG GLJ.VI | €12.28 13.42 USD |
-1.13
|
€542.50M 593.03M USD | €0.00 0 USD | €12.24 13.38 USD | €12.40 13.55 USD | €542.50M 593.03M USD | 9.44 | €1.30 1.42 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 29.73 USD |
-2.86
|
€524.61M 573.47M USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €524.61M 573.47M USD | 11.92 | €2.28 2.49 USD | ||
| WashTec AG WSU.VI | €38.10 41.65 USD |
-1.04
|
€508.60M 555.97M USD | €0.00 0 USD | €38.10 41.65 USD | €38.30 41.87 USD | €508.60M 555.97M USD | 17.00 | €2.24 2.45 USD | ||
| Hypoport SE HYQ.VI | €76.25 83.35 USD |
-2.56
|
€507.42M 554.68M USD | €0.00 0 USD | €76.25 83.35 USD | €77.65 84.88 USD | €507.42M 554.68M USD | 18.02 | €4.23 4.62 USD | ||
| NORMA Group SE NOEJ.VI | €17.04 18.63 USD |
-0.12
|
€488.65M 534.17M USD | €0.00 0 USD | €16.92 18.5 USD | €17.22 18.82 USD | €488.65M 534.17M USD | 0 | -€3.13 -3.4 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.68 USD |
+2
|
€452.64M 494.8M USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.37 1.5 USD |
-0.36
|
€417.55M 456.44M USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €417.55M 456.44M USD | 6.23 | €0.22 0.24 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 25.25 USD |
0
|
€411.22M 449.52M USD | €0.00 0 USD | €23.05 25.2 USD | €23.20 25.36 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| Hamborner REIT AG HAB2.VI | €4.59 5.02 USD |
-0.11
|
€373.37M 408.14M USD | €0.00 0 USD | €4.56 4.98 USD | €4.61 5.04 USD | €373.37M 408.14M USD | 30.60 | €0.15 0.16 USD | ||
| ElringKlinger AG ZIL2.VI | €5.61 6.13 USD |
-3.94
|
€355.45M 388.55M USD | €0.00 0 USD | €5.52 6.03 USD | €5.80 6.34 USD | €355.45M 388.55M USD | 0 | -€0.10 -0.1 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.88 USD |
-0.69
|
€344.00M 376.04M USD | €0.00 0 USD | €1.70 1.85 USD | €1.72 1.88 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.06 3.34 USD |
+0.16
|
€337.20M 368.61M USD | €0.00 0 USD | €3.03 3.31 USD | €3.07 3.36 USD | €337.20M 368.61M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 12.46 USD |
-2.56
|
€297.19M 324.87M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €297.19M 324.87M USD | 1.71 | €6.65 7.27 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 89.64 USD |
0
|
€246.00M 268.91M USD | €10.00 10.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €246.00M 268.91M USD | 20.34 | €4.03 4.41 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 259.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 259.88M USD | 0 | -€0.04 -0.04 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.52 3.85 USD |
+1.62
|
€207.92M 227.28M USD | €0.00 0 USD | €3.45 3.77 USD | €3.54 3.87 USD | €207.92M 227.28M USD | 0 | -€0.97 -1.06 USD | ||
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
+1.74
|
€202.44M 221.3M USD | €33.00 36.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 34.41 | €0.68 0.74 USD | ||
| Ontex Group NV ONTX.VI | €2.50 2.73 USD |
-3.29
|
€199.33M 217.9M USD | €0.00 0 USD | €2.50 2.73 USD | €2.58 2.82 USD | €199.33M 217.9M USD | 12.50 | €0.20 0.22 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €6.00 6.56 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.62 2.86 USD |
-1.32
|
€167.75M 183.37M USD | €0.00 0 USD | €2.62 2.86 USD | €2.70 2.95 USD | €167.75M 183.37M USD | 0 | -€15.52 -16.9 USD | ||
| TAKKT AG TTK.VI | €2.42 2.64 USD |
-2.03
|
€154.65M 169.05M USD | €0.00 0 USD | €2.42 2.64 USD | €2.46 2.69 USD | €154.65M 169.05M USD | 0 | -€1.98 -2.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||