Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €159.00 173.81 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.90 127.79 USD |
+0.17
|
€20.55B 22.46B USD | €0.00 0 USD | €115.30 126.04 USD | €117.70 128.66 USD | €20.55B 22.46B USD | 82.32 | €1.42 1.55 USD | ||
| Terna S.p.A. TRN.VI | €10.10 11.04 USD |
+0.45
|
€20.27B 22.16B USD | €0.00 0 USD | €10.10 11.04 USD | €10.15 11.09 USD | €20.27B 22.16B USD | 19.05 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.40 14.64 USD |
+1.52
|
€20.16B 22.04B USD | €0.00 0 USD | €12.92 14.12 USD | €13.40 14.64 USD | €20.16B 22.04B USD | 9.70 | €1.38 1.51 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €991.00 1083.3 USD |
-1.1
|
€20.03B 21.89B USD | €0.00 0 USD | €991.00 1083.3 USD | €1,002.00 1095.32 USD | €20.03B 21.89B USD | 27.02 | €36.67 40.09 USD | ||
| HP Inc. HPQ.VI | €21.84 23.87 USD |
-1.36
|
€19.97B 21.83B USD | €0.00 0 USD | €21.84 23.87 USD | €22.06 24.11 USD | €19.97B 21.83B USD | 9.37 | €2.33 2.55 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.06 90.8 USD |
+0.07
|
€19.68B 21.51B USD | €0.00 0 USD | €83.06 90.8 USD | €84.18 92.02 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.83 100.38 USD |
-0.29
|
€19.68B 21.51B USD | €0.00 0 USD | €91.59 100.12 USD | €92.29 100.89 USD | €19.68B 21.51B USD | 11.43 | €8.03 8.78 USD | ||
| Wipro Limited WIOA.VI | €1.87 2.04 USD |
+6.25
|
€19.62B 21.44B USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.87 2.04 USD | €19.62B 21.44B USD | 17.00 | €0.11 0.12 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.11 26.36 USD |
+11.16
|
€19.45B 21.26B USD | €0.00 0 USD | €23.69 25.9 USD | €24.11 26.36 USD | €19.45B 21.26B USD | 16.40 | €1.47 1.61 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.24 USD |
-4.64
|
€19.39B 21.19B USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €19.39B 21.19B USD | 10.27 | €0.11 0.12 USD | ||
| BioNTech SE BNTX.VI | €75.85 82.91 USD |
-1.3
|
€19.18B 20.97B USD | €0.00 0 USD | €75.85 82.91 USD | €76.20 83.3 USD | €19.18B 20.97B USD | 0 | -€5.07 -5.5 USD | ||
| Bouygues SA EN.VI | €49.50 54.11 USD |
-1.43
|
€19.09B 20.87B USD | €0.00 0 USD | €49.12 53.69 USD | €50.36 55.05 USD | €19.09B 20.87B USD | 15.66 | €3.16 3.45 USD | ||
| Nidec Corporation NIB.VI | €14.58 15.94 USD |
-3.07
|
€18.93B 20.69B USD | €0.00 0 USD | €14.09 15.4 USD | €14.58 15.94 USD | €18.93B 20.69B USD | 26.03 | €0.56 0.61 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.28 30.91 USD |
-0.6
|
€18.88B 20.64B USD | €0.00 0 USD | €28.14 30.76 USD | €28.45 31.1 USD | €18.88B 20.64B USD | 0 | -€0.51 -0.5 USD | ||
| NN Group N.V. NN.VI | €71.70 78.38 USD |
+0.36
|
€18.76B 20.51B USD | €0.00 0 USD | €71.46 78.12 USD | €71.70 78.38 USD | €18.76B 20.51B USD | 17.19 | €4.17 4.56 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.58 103.39 USD |
-0.64
|
€18.18B 19.87B USD | €0.00 0 USD | €93.18 101.86 USD | €94.58 103.39 USD | €18.18B 19.87B USD | 17.61 | €5.37 5.87 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €124.98 136.62 USD |
-4.67
|
€18.17B 19.86B USD | €0.00 0 USD | €124.98 136.62 USD | €129.46 141.52 USD | €18.17B 19.86B USD | 49.20 | €2.54 2.78 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.90 38.15 USD |
-1.36
|
€18.04B 19.72B USD | €0.00 0 USD | €34.90 38.15 USD | €35.70 39.02 USD | €18.04B 19.72B USD | 7.86 | €4.44 4.85 USD | ||
| Charter Communications, Inc. CHTR.VI | €113.46 124.03 USD |
+0.75
|
€17.78B 19.43B USD | €52.00 56.84 USD | €113.46 124.03 USD | €115.54 126.3 USD | €17.78B 19.43B USD | 3.56 | €31.84 34.81 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.14 54.81 USD |
-1.07
|
€17.66B 19.3B USD | €0.00 0 USD | €50.14 54.81 USD | €51.04 55.79 USD | €17.66B 19.3B USD | 45.99 | €1.09 1.19 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 196.33 USD |
-0.06
|
€17.47B 19.1B USD | €0.00 0 USD | €175.60 191.95 USD | €179.60 196.33 USD | €17.47B 19.1B USD | 64.83 | €2.77 3.03 USD | ||
| Equifax Inc. EFX.VI | €146.55 160.2 USD |
-0.51
|
€17.45B 19.08B USD | €0.00 0 USD | €146.55 160.2 USD | €147.90 161.67 USD | €17.45B 19.08B USD | 29.96 | €4.89 5.35 USD | ||
| Amundi S.A. AMUN.VI | €85.70 93.68 USD |
+0.29
|
€17.42B 19.04B USD | €0.00 0 USD | €85.00 92.92 USD | €85.70 93.68 USD | €17.42B 19.04B USD | 11.07 | €7.74 8.46 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €404.80 442.5 USD |
-0.15
|
€17.40B 19.02B USD | €0.00 0 USD | €404.00 441.63 USD | €406.30 444.14 USD | €17.40B 19.02B USD | 17.60 | €22.99 25.13 USD | ||
| Southwest Airlines Co. LUV.VI | €35.51 38.82 USD |
-1.82
|
€17.36B 18.97B USD | €0.00 0 USD | €35.20 38.48 USD | €36.01 39.36 USD | €17.36B 18.97B USD | 27.52 | €1.29 1.41 USD | ||
| Capgemini SE CAPG.VI | €101.85 111.34 USD |
-0.39
|
€17.02B 18.61B USD | €0.00 0 USD | €100.60 109.97 USD | €102.50 112.05 USD | €17.02B 18.61B USD | 11.15 | €9.13 9.98 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 66.74 USD |
-0.16
|
€16.87B 18.44B USD | €0.00 0 USD | €61.05 66.74 USD | €61.75 67.5 USD | €16.87B 18.44B USD | 18.00 | €3.39 3.71 USD | ||
| Alcoa Corporation ALCA.VI | €63.86 69.81 USD |
+0.38
|
€16.85B 18.42B USD | €0.00 0 USD | €62.66 68.5 USD | €64.70 70.73 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| Traton SE 8TRA.VI | €33.66 36.79 USD |
-1.12
|
€16.83B 18.4B USD | €16.00 17.49 USD | €33.30 36.4 USD | €33.76 36.9 USD | €16.83B 18.4B USD | 12.89 | €2.61 2.85 USD | ||
| Vonovia SE VNA.VI | €19.76 21.6 USD |
-2.27
|
€16.76B 18.33B USD | €247.00 270 USD | €19.60 21.43 USD | €19.81 21.66 USD | €16.76B 18.33B USD | 4.58 | €4.31 4.71 USD | ||
| Moderna, Inc. MRNA.VI | €42.20 46.12 USD |
-0.37
|
€16.74B 18.3B USD | €708.00 773.94 USD | €40.97 44.79 USD | €42.20 46.12 USD | €16.74B 18.3B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €239.80 262.13 USD |
+0.71
|
€16.56B 18.1B USD | €54.00 59.03 USD | €233.50 255.25 USD | €239.80 262.13 USD | €16.56B 18.1B USD | 101.61 | €2.36 2.58 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.50 44.27 USD |
-1.48
|
€16.40B 17.93B USD | €0.00 0 USD | €40.50 44.27 USD | €40.89 44.7 USD | €16.40B 17.93B USD | 122.72 | €0.33 0.36 USD | ||
| MTU Aero Engines AG MTX.VI | €299.60 327.5 USD |
-1.22
|
€16.15B 17.65B USD | €68.00 74.33 USD | €290.40 317.45 USD | €300.80 328.82 USD | €16.15B 17.65B USD | 16.19 | €18.50 20.22 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.08 68.95 USD |
-1.13
|
€16.10B 17.6B USD | €0.00 0 USD | €63.08 68.95 USD | €63.58 69.5 USD | €16.10B 17.6B USD | 22.69 | €2.78 3.04 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.75 0.82 USD |
+1.49
|
€15.92B 17.4B USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.92B 17.4B USD | 74.79 | €0.01 0.01 USD | ||
| Knorr-Bremse AG KBX.VI | €98.70 107.89 USD |
-1.79
|
€15.91B 17.39B USD | €0.00 0 USD | €98.30 107.46 USD | €98.85 108.06 USD | €15.91B 17.39B USD | 36.69 | €2.69 2.94 USD | ||
| Albemarle Corporation ALBE.VI | €132.95 145.33 USD |
-3.69
|
€15.68B 17.14B USD | €0.00 0 USD | €132.95 145.33 USD | €138.80 151.73 USD | €15.68B 17.14B USD | 0 | -€2.94 -3.2 USD | ||
| Pernod Ricard SA RI.VI | €62.22 68.01 USD |
-0.19
|
€15.67B 17.13B USD | €0.00 0 USD | €62.22 68.01 USD | €62.70 68.54 USD | €15.67B 17.13B USD | 11.11 | €5.60 6.12 USD | ||
| Global Payments Inc. GPN.VI | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €0.00 0 USD | €57.00 62.31 USD | €58.00 63.4 USD | €15.65B 17.1B USD | 24.34 | €2.35 2.57 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €21.75 23.78 USD |
+4.07
|
€15.60B 17.06B USD | €0.00 0 USD | €20.65 22.57 USD | €21.75 23.78 USD | €15.60B 17.06B USD | 10.71 | €2.03 2.22 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 34.83 USD |
0
|
€15.47B 16.91B USD | €100.00 109.31 USD | €31.86 34.83 USD | €31.86 34.83 USD | €15.47B 16.91B USD | 19.78 | €1.61 1.76 USD | ||
| General Mills, Inc. GIS.VI | €28.86 31.55 USD |
+1.91
|
€15.40B 16.84B USD | €135.00 147.57 USD | €28.51 31.17 USD | €28.86 31.55 USD | €15.40B 16.84B USD | 8.19 | €3.52 3.85 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.85 16.23 USD |
+3.67
|
€15.30B 16.72B USD | €5.09K 5.56K USD | €14.11 15.42 USD | €14.85 16.23 USD | €15.30B 16.72B USD | 13.87 | €1.07 1.17 USD | ||
| Bolloré SE BOL.VI | €5.47 5.98 USD |
-0.18
|
€15.29B 16.71B USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €68.98 75.4 USD |
-0.95
|
€15.07B 16.48B USD | €0.00 0 USD | €68.98 75.4 USD | €69.60 76.08 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Moncler S.p.A. MONC.VI | €55.06 60.19 USD |
+1.47
|
€14.98B 16.37B USD | €398.00 435.07 USD | €53.36 58.33 USD | €55.06 60.19 USD | €14.98B 16.37B USD | 23.83 | €2.31 2.53 USD | ||
| Elia Group SA/NV ELIA.VI | €134.50 147.03 USD |
-0.44
|
€14.68B 16.05B USD | €0.00 0 USD | €134.50 147.03 USD | €135.80 148.45 USD | €14.68B 16.05B USD | 24.41 | €5.51 6.02 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 82.82 USD |
-0.39
|
€14.66B 16.02B USD | €0.00 0 USD | €75.72 82.77 USD | €76.00 83.08 USD | €14.66B 16.02B USD | 22.81 | €3.32 3.63 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CARL.VI | €110.35 120.63 USD |
+0.96
|
€14.59B 15.94B USD | €0.00 0 USD | €109.95 120.19 USD | €111.75 122.16 USD | €14.59B 15.94B USD | 18.36 | €6.01 6.57 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.66 21.49 USD |
+0.61
|
€14.53B 15.88B USD | €1.78K 1.94K USD | €19.36 21.16 USD | €19.81 21.65 USD | €14.53B 15.88B USD | 11.76 | €1.67 1.83 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-7.12
|
€14.53B 15.88B USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €14.53B 15.88B USD | 25.31 | €0.12 0.13 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.32 69.22 USD |
-0.28
|
€14.18B 15.5B USD | €0.00 0 USD | €62.62 68.45 USD | €63.40 69.3 USD | €14.18B 15.5B USD | 11.22 | €5.64 6.17 USD | ||
| Euronext N.V. ENX.VI | €141.90 155.12 USD |
-0.42
|
€14.15B 15.47B USD | €0.00 0 USD | €141.80 155.01 USD | €142.40 155.66 USD | €14.15B 15.47B USD | 21.63 | €6.56 7.17 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.58 106.67 USD |
-0.2
|
€14.09B 15.4B USD | €0.00 0 USD | €97.16 106.21 USD | €97.58 106.67 USD | €14.09B 15.4B USD | 11.19 | €8.72 9.53 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.15 USD |
+0.17
|
€14.03B 15.33B USD | €0.00 0 USD | €2.88 3.14 USD | €2.89 3.16 USD | €14.03B 15.33B USD | 12.52 | €0.23 0.25 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€13.97B 15.28B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €13.97B 15.28B USD | 28.95 | €5.80 6.34 USD | ||
| Tractor Supply Company TSCO.VI | €26.29 28.74 USD |
+1.8
|
€13.79B 15.07B USD | €0.00 0 USD | €25.32 27.67 USD | €26.29 28.74 USD | €13.79B 15.07B USD | 15.02 | €1.75 1.91 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp. WMG.VI | €26.23 28.67 USD |
+2.1
|
€13.68B 14.96B USD | €474.00 518.15 USD | €25.64 28.03 USD | €26.23 28.67 USD | €13.68B 14.96B USD | 36.43 | €0.72 0.79 USD | ||
| ageas SA/NV AGS.VI | €63.75 69.69 USD |
+0.71
|
€13.34B 14.58B USD | €0.00 0 USD | €63.50 69.41 USD | €63.75 69.69 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD | ||
| Acciona, S.A. ANA.VI | €244.00 266.72 USD |
-0.97
|
€13.30B 14.54B USD | €0.00 0 USD | €243.60 266.29 USD | €244.60 267.38 USD | €13.30B 14.54B USD | 16.56 | €14.73 16.1 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.23 23.21 USD |
+1.19
|
€13.15B 14.37B USD | €0.00 0 USD | €20.73 22.66 USD | €21.36 23.35 USD | €13.15B 14.37B USD | 20.02 | €1.06 1.16 USD | ||
| Ipsen S.A. IPN.VI | €157.70 172.39 USD |
+0.13
|
€13.00B 14.21B USD | €0.00 0 USD | €156.20 170.75 USD | €158.30 173.04 USD | €13.00B 14.21B USD | 29.64 | €5.32 5.82 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 15.26 USD |
-0.82
|
€12.55B 13.71B USD | €0.00 0 USD | €13.93 15.22 USD | €14.05 15.36 USD | €12.55B 13.71B USD | 11.73 | €1.19 1.3 USD | ||
| Covestro AG 1COV.VI | €60.00 65.59 USD |
+0.17
|
€12.46B 13.62B USD | €0.00 0 USD | €59.90 65.48 USD | €60.00 65.59 USD | €12.46B 13.62B USD | 0 | -€3.39 -3.7 USD | ||
| Eiffage SA FGR.VI | €124.85 136.48 USD |
+0.36
|
€12.24B 13.37B USD | €0.00 0 USD | €123.45 134.95 USD | €124.85 136.48 USD | €12.24B 13.37B USD | 11.66 | €10.70 11.7 USD | ||
| Ball Corporation BLL.VI | €45.33 49.55 USD |
-1.2
|
€12.07B 13.19B USD | €0.00 0 USD | €45.09 49.29 USD | €45.89 50.16 USD | €12.07B 13.19B USD | 15.36 | €2.95 3.22 USD | ||
| Mapfre, S.A. MAP.VI | €3.91 4.27 USD |
-0.05
|
€11.98B 13.1B USD | €0.00 0 USD | €3.90 4.26 USD | €3.93 4.3 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 65.04 USD |
-0.5
|
€11.90B 13.01B USD | €0.00 0 USD | €58.80 64.28 USD | €59.70 65.26 USD | €11.90B 13.01B USD | 11.97 | €4.97 5.43 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €113.55 124.13 USD |
-3.85
|
€11.81B 12.91B USD | €46.00 50.28 USD | €113.55 124.13 USD | €117.70 128.66 USD | €11.81B 12.91B USD | 13.56 | €8.37 9.15 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.51 10.4 USD |
+1.49
|
€11.79B 12.89B USD | €0.00 0 USD | €9.33 10.2 USD | €9.51 10.4 USD | €11.79B 12.89B USD | 33.96 | €0.28 0.31 USD | ||
| Delivery Hero SE DHER.VI | €38.82 42.44 USD |
+0.03
|
€11.79B 12.89B USD | €1.24K 1.35K USD | €38.27 41.83 USD | €38.94 42.57 USD | €11.79B 12.89B USD | 0 | -€1.86 -2.03 USD | ||
| Tryg A/S TRYG.VI | €19.68 21.51 USD |
-0.76
|
€11.73B 12.82B USD | €0.00 0 USD | €19.68 21.51 USD | €19.86 21.71 USD | €11.73B 12.82B USD | 17.26 | €1.14 1.25 USD | ||
| Coloplast A/S COLO.VI | €51.38 56.17 USD |
-1.04
|
€11.58B 12.66B USD | €0.00 0 USD | €50.74 55.47 USD | €51.52 56.32 USD | €11.58B 12.66B USD | 41.10 | €1.25 1.37 USD | ||
| Hormel Foods Corporation HRL.VI | €20.80 22.74 USD |
+2.31
|
€11.45B 12.51B USD | €50.00 54.66 USD | €20.30 22.19 USD | €20.80 22.74 USD | €11.45B 12.51B USD | 28.49 | €0.73 0.8 USD | ||
| lululemon athletica inc. LULU.VI | €100.40 109.75 USD |
+1.31
|
€11.40B 12.46B USD | €0.00 0 USD | €99.30 108.55 USD | €100.40 109.75 USD | €11.40B 12.46B USD | 9.43 | €10.64 11.63 USD | ||
| Carrefour SA CARR.VI | €16.07 17.57 USD |
-1.56
|
€11.37B 12.43B USD | €649.00 709.44 USD | €16.07 17.57 USD | €16.24 17.75 USD | €11.37B 12.43B USD | 11.31 | €1.42 1.55 USD | ||
| Eurofins Scientific SE ESF.VI | €64.86 70.9 USD |
-0.73
|
€11.33B 12.39B USD | €0.00 0 USD | €64.06 70.03 USD | €64.86 70.9 USD | €11.33B 12.39B USD | 25.43 | €2.55 2.79 USD | ||
| Bureau Veritas SA BVI.VI | €25.29 27.65 USD |
-1.44
|
€11.23B 12.28B USD | €0.00 0 USD | €25.24 27.59 USD | €25.34 27.7 USD | €11.23B 12.28B USD | 19.30 | €1.31 1.43 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.05 44.87 USD |
+1.36
|
€11.04B 12.06B USD | €10.00 10.93 USD | €40.87 44.68 USD | €41.43 45.29 USD | €11.04B 12.06B USD | 7.81 | €5.25 5.74 USD | ||
| Accor SA AC.VI | €45.36 49.58 USD |
-0.24
|
€10.71B 11.71B USD | €476.00 520.33 USD | €44.69 48.85 USD | €45.36 49.58 USD | €10.71B 11.71B USD | 28.17 | €1.61 1.76 USD | ||
| Align Technology, Inc. ALGN.VI | €149.00 162.88 USD |
+2.12
|
€10.67B 11.66B USD | €0.00 0 USD | €145.55 159.11 USD | €149.00 162.88 USD | €10.67B 11.66B USD | 29.10 | €5.12 5.6 USD | ||
| Symrise AG SY1.VI | €75.46 82.49 USD |
-1.39
|
€10.55B 11.53B USD | €0.00 0 USD | €75.40 82.42 USD | €75.78 82.84 USD | €10.55B 11.53B USD | 42.39 | €1.78 1.95 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €67.80 74.11 USD |
-0.03
|
€10.54B 11.52B USD | €0.00 0 USD | €67.18 73.44 USD | €67.80 74.11 USD | €10.54B 11.52B USD | 32.28 | €2.10 2.3 USD | ||
| Aeroports de Paris SA ADPA.VI | €106.50 116.42 USD |
-0.84
|
€10.53B 11.52B USD | €0.00 0 USD | €105.60 115.44 USD | €106.50 116.42 USD | €10.53B 11.52B USD | 27.59 | €3.86 4.22 USD | ||
| Italgas S.p.A. IG.VI | €10.24 11.19 USD |
-0.63
|
€10.41B 11.38B USD | €0.00 0 USD | €10.24 11.19 USD | €10.35 11.31 USD | €10.41B 11.38B USD | 14.42 | €0.71 0.78 USD | ||
| Hasbro, Inc. HAS.VI | €73.14 79.95 USD |
-0.08
|
€10.35B 11.31B USD | €0.00 0 USD | €72.50 79.25 USD | €73.58 80.43 USD | €10.35B 11.31B USD | 0 | -€1.38 -1.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 55.48 USD |
-0.1
|
€10.33B 11.29B USD | €0.00 0 USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.33B 11.29B USD | 22.45 | €2.26 2.47 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €67.67 73.97 USD |
+4.7
|
€10.32B 11.28B USD | €0.00 0 USD | €64.43 70.43 USD | €67.67 73.97 USD | €10.32B 11.28B USD | 32.69 | €2.07 2.26 USD | ||
| Fresenius Medical Care AG FME.VI | €37.85 41.38 USD |
-0.97
|
€10.17B 11.11B USD | €0.00 0 USD | €37.82 41.34 USD | €38.30 41.87 USD | €10.17B 11.11B USD | 11.57 | €3.27 3.57 USD | ||
| Indra Sistemas, S.A. IDR.VI | €57.14 62.46 USD |
+2.81
|
€10.00B 10.93B USD | €250.00 273.28 USD | €54.58 59.66 USD | €57.14 62.46 USD | €10.00B 10.93B USD | 22.23 | €2.57 2.81 USD | ||
| Getlink SE GET.VI | €18.43 20.15 USD |
+0.99
|
€10.00B 10.93B USD | €0.00 0 USD | €18.14 19.83 USD | €18.43 20.15 USD | €10.00B 10.93B USD | 31.23 | €0.59 0.64 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.70 61.98 USD |
-1.46
|
€9.71B 10.62B USD | €0.00 0 USD | €56.20 61.43 USD | €56.70 61.98 USD | €9.71B 10.62B USD | 15.66 | €3.62 3.96 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.24 USD |
-1.86
|
€9.68B 10.58B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.24 USD | €9.68B 10.58B USD | 7.54 | €0.15 0.16 USD | ||
| Nordex SE NDX1.VI | €40.74 44.53 USD |
+0.3
|
€9.65B 10.55B USD | €230.00 251.42 USD | €40.56 44.34 USD | €41.42 45.28 USD | €9.65B 10.55B USD | 30.86 | €1.32 1.44 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 87.89 USD |
-0.62
|
€9.65B 10.55B USD | €0.00 0 USD | €80.05 87.51 USD | €80.40 87.89 USD | €9.65B 10.55B USD | 0 | -€2.78 -3.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||