Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
+0.61
|
$21.08B 23.05B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.08B 23.05B USD | 9.37 | $0.88 0.96 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.08 2.27 USD |
+4.11
|
$20.97B 22.92B USD | $0 0 USD | $2.08 2.27 USD | $2.09 2.29 USD | $20.97B 22.92B USD | 10.38 | $0.2 0.22 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.6 209.44 USD |
-2.04
|
$20.88B 22.82B USD | $0 0 USD | $191.6 209.44 USD | $196.65 214.97 USD | $20.88B 22.82B USD | 28.68 | $6.68 7.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.91 46.91 USD |
+1.71
|
$20.62B 22.54B USD | $230 251.42 USD | $41.87 45.77 USD | $42.91 46.91 USD | $20.62B 22.54B USD | 17.09 | $2.51 2.74 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
0
|
$20.57B 22.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $20.57B 22.49B USD | 27.86 | $2.01 2.2 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.72 23.74 USD |
+1.64
|
$20.52B 22.44B USD | $0 0 USD | $21.57 23.58 USD | $21.8 23.83 USD | $20.52B 22.44B USD | 83.53 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204.8 223.87 USD |
+1.24
|
$20.52B 22.43B USD | $0 0 USD | $204.8 223.87 USD | $205.7 224.86 USD | $20.52B 22.43B USD | 97.52 | $2.1 2.3 USD | |
| ArcelorMittal S.A. MT.VI | $26.85 29.35 USD |
+0.9
|
$20.45B 22.35B USD | $0 0 USD | $26.82 29.32 USD | $26.92 29.43 USD | $20.45B 22.35B USD | 19.31 | $1.39 1.52 USD | |
| Mettler-Toledo International Inc. MTD.VI | $966.2 1056.19 USD |
-1.39
|
$20.35B 22.24B USD | $0 0 USD | $966.2 1056.19 USD | $980.8 1072.15 USD | $20.35B 22.24B USD | 27.37 | $35.29 38.58 USD | |
| Church & Dwight Co., Inc. CHD.VI | $81.86 89.48 USD |
-0.2
|
$20.16B 22.04B USD | $0 0 USD | $81.84 89.46 USD | $82.22 89.88 USD | $20.16B 22.04B USD | 39.73 | $2.06 2.25 USD | |
| Heineken Holding N.V. HEIO.VI | $70.4 76.96 USD |
+0.57
|
$20.08B 21.95B USD | $0 0 USD | $70.25 76.79 USD | $70.6 77.18 USD | $20.08B 21.95B USD | 40.00 | $1.76 1.92 USD | |
| BioNTech SE BNTX.VI | $83.2 90.95 USD |
-0.42
|
$20B 21.86B USD | $0 0 USD | $83.2 90.95 USD | $85.05 92.97 USD | $20B 21.86B USD | 0 | -$3.19 -3.4 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.03 16.43 USD |
+0.13
|
$19.91B 21.77B USD | $0 0 USD | $15.01 16.4 USD | $15.09 16.49 USD | $19.91B 21.77B USD | 8.16 | $1.84 2.01 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $54.4 59.47 USD |
+1.12
|
$19.67B 21.5B USD | $0 0 USD | $54.2 59.25 USD | $54.8 59.9 USD | $19.67B 21.5B USD | 0 | -$2.14 -2.3 USD | |
| Coloplast A/S COLO.VI | $86.58 94.64 USD |
-0.25
|
$19.45B 21.26B USD | $0 0 USD | $86.16 94.18 USD | $87.2 95.32 USD | $19.45B 21.26B USD | 32.06 | $2.7 2.95 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | $21.23 23.21 USD |
+3.51
|
$18.95B 20.71B USD | $0 0 USD | $20.85 22.79 USD | $21.23 23.21 USD | $18.95B 20.71B USD | 20.41 | $1.04 1.14 USD | |
| Dow Inc. DOW.VI | $26.2 28.64 USD |
+1.16
|
$18.52B 20.24B USD | $200 218.63 USD | $26 28.42 USD | $26.3 28.75 USD | $18.52B 20.24B USD | 74.85 | $0.35 0.38 USD | |
| Nidec Corporation NIB.VI | $15.95 17.44 USD |
-1.15
|
$18.31B 20.02B USD | $0 0 USD | $15.95 17.43 USD | $15.99 17.48 USD | $18.31B 20.02B USD | 17.72 | $0.9 0.98 USD | |
| Exor N.V. EXO.VI | $85.55 93.52 USD |
+1.24
|
$18.29B 19.99B USD | $0 0 USD | $85.5 93.46 USD | $85.75 93.74 USD | $18.29B 19.99B USD | 1.27 | $67 73.24 USD | |
| Seagate Technology Holdings plc STXH.VI | $85.27 93.21 USD |
+0.31
|
$18.27B 19.97B USD | $0 0 USD | $85.27 93.21 USD | $86.1 94.12 USD | $18.27B 19.97B USD | 13.88 | $6.14 6.71 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.58 73.87 USD |
+0.18
|
$18.2B 19.9B USD | $0 0 USD | $67.58 73.87 USD | $67.94 74.27 USD | $18.2B 19.9B USD | 26.39 | $2.56 2.8 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.4 90.07 USD |
+0.05
|
$18.18B 19.87B USD | $0 0 USD | $82.36 90.03 USD | $82.75 90.46 USD | $18.18B 19.87B USD | 10.57 | $7.79 8.52 USD | |
| Dollar General Corporation DGEN.VI | $81.67 89.28 USD |
-0.23
|
$18.11B 19.8B USD | $0 0 USD | $81.46 89.05 USD | $82.05 89.69 USD | $18.11B 19.8B USD | 18.06 | $4.52 4.94 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.45 16.89 USD |
-3.74
|
$17.72B 19.37B USD | $0 0 USD | $15.45 16.89 USD | $16.2 17.71 USD | $17.72B 19.37B USD | 0 | -$1.01 -1.1 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| ZTE Corporation FZM.VI | $2.55 2.78 USD |
-3.34
|
$17.61B 19.24B USD | $0 0 USD | $2.55 2.78 USD | $2.56 2.8 USD | $17.61B 19.24B USD | 12.12 | $0.21 0.23 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Expedia Group, Inc. EXPE.VI | $138.7 151.62 USD |
-8.1
|
$17.51B 19.14B USD | $0 0 USD | $133.44 145.87 USD | $138.7 151.62 USD | $17.51B 19.14B USD | 17.53 | $7.91 8.65 USD | |
| Tyson Foods, Inc. TSN.VI | $49.34 53.93 USD |
-1.1
|
$17.5B 19.13B USD | $0 0 USD | $49.34 53.93 USD | $50.12 54.79 USD | $17.5B 19.13B USD | 21.73 | $2.27 2.48 USD | |
| Global Payments Inc. GPN.VI | $70.92 77.53 USD |
0
|
$17.41B 19.03B USD | $0 0 USD | $70.68 77.26 USD | $71.02 77.63 USD | $17.41B 19.03B USD | 12.98 | $5.46 5.97 USD | |
| MTU Aero Engines AG MTX.VI | $323.2 353.3 USD |
-0.15
|
$17.4B 19.02B USD | $0 0 USD | $323 353.08 USD | $324.1 354.29 USD | $17.4B 19.02B USD | 28.03 | $11.53 12.6 USD | |
| Terna S.p.A. TRN.VI | $8.58 9.38 USD |
-0.88
|
$17.35B 18.96B USD | $0 0 USD | $8.58 9.38 USD | $8.62 9.43 USD | $17.35B 18.96B USD | 16.50 | $0.52 0.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $85.5 93.46 USD |
+1.81
|
$17.18B 18.79B USD | $0 0 USD | $84.46 92.33 USD | $85.5 93.46 USD | $17.18B 18.79B USD | 21.48 | $3.98 4.35 USD | |
| Snam S.p.A. SRG.VI | $5.09 5.56 USD |
-0.86
|
$17.07B 18.66B USD | $0 0 USD | $5.08 5.56 USD | $5.1 5.57 USD | $17.07B 18.66B USD | 13.75 | $0.37 0.4 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.64 71.75 USD |
-0.36
|
$16.79B 18.35B USD | $1 1.09 USD | $65.64 71.75 USD | $66 72.15 USD | $16.79B 18.35B USD | 0 | -$2.88 -3.1 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.53 3.86 USD |
+4.78
|
$16.68B 18.23B USD | $0 0 USD | $3.41 3.73 USD | $3.53 3.86 USD | $16.68B 18.23B USD | 6.29 | $0.56 0.61 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.05 21.92 USD |
+3.94
|
$16.48B 18.02B USD | $0 0 USD | $19.37 21.17 USD | $20.05 21.92 USD | $16.48B 18.02B USD | 12.53 | $1.6 1.75 USD | |
| Carlsberg A/S CARL.VI | $122.05 133.42 USD |
+0.62
|
$16.44B 17.97B USD | $84 91.82 USD | $121.7 133.03 USD | $122.6 134.02 USD | $16.44B 17.97B USD | 17.66 | $6.91 7.55 USD | |
| ABN AMRO Bank N.V. ABN.VI | $19.29 21.08 USD |
+1
|
$16.07B 17.56B USD | $0 0 USD | $19.13 20.91 USD | $19.29 21.08 USD | $16.07B 17.56B USD | 7.09 | $2.72 2.97 USD | |
| Dollar Tree, Inc. DLTR.VI | $75.77 82.83 USD |
+0.95
|
$15.98B 17.47B USD | $0 0 USD | $75.75 82.8 USD | $75.93 83 USD | $15.98B 17.47B USD | 17.74 | $4.27 4.67 USD | |
| Southwest Airlines Co. LUV.VI | $27.77 30.35 USD |
+0.65
|
$15.82B 17.3B USD | $0 0 USD | $27.64 30.21 USD | $27.77 30.35 USD | $15.82B 17.3B USD | 35.14 | $0.79 0.86 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.43 USD |
-0.64
|
$15.75B 17.21B USD | $0 0 USD | $4.05 4.43 USD | $4.08 4.46 USD | $15.75B 17.21B USD | 20.26 | $0.2 0.22 USD | |
| Ulta Beauty, Inc. ULTA.VI | $347.1 379.43 USD |
-0.77
|
$15.73B 17.19B USD | $0 0 USD | $345.4 377.57 USD | $347.1 379.43 USD | $15.73B 17.19B USD | 15.50 | $22.39 24.48 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
+0.18
|
$15.71B 17.17B USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $15.71B 17.17B USD | 10.57 | $0.16 0.17 USD | |
| Bolloré SE BOL.VI | $5.56 6.08 USD |
+0.27
|
$15.56B 17.01B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $15.56B 17.01B USD | 111.20 | $0.05 0.05 USD | |
| Euronext N.V. ENX.VI | $150.1 164.08 USD |
-0.07
|
$15.5B 16.94B USD | $0 0 USD | $150.1 164.08 USD | $150.9 164.95 USD | $15.5B 16.94B USD | 26.61 | $5.64 6.17 USD | |
| Halliburton Company HAL.VI | $18.01 19.69 USD |
+0.93
|
$15.49B 16.94B USD | $1.57K 1.71K USD | $18.01 19.69 USD | $18.34 20.05 USD | $15.49B 16.94B USD | 8.53 | $2.11 2.31 USD | |
| Biogen Inc. BIIB.VI | $105.55 115.38 USD |
+0.81
|
$15.47B 16.91B USD | $44 48.1 USD | $105.25 115.05 USD | $106.25 116.15 USD | $15.47B 16.91B USD | 11.80 | $8.94 9.77 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.13 11.07 USD |
+3.59
|
$15.33B 16.75B USD | $0 0 USD | $9.93 10.85 USD | $10.13 11.07 USD | $15.33B 16.75B USD | 7.97 | $1.27 1.39 USD | |
| Prysmian S.p.A. PRY.VI | $53.28 58.24 USD |
-0.63
|
$15.25B 16.67B USD | $435 475.51 USD | $53.26 58.22 USD | $53.62 58.61 USD | $15.25B 16.67B USD | 21.14 | $2.52 2.75 USD | |
| Traton SE 8TRA.VI | $29.92 32.71 USD |
+1.98
|
$15.09B 16.49B USD | $0 0 USD | $29.68 32.44 USD | $29.92 32.71 USD | $15.09B 16.49B USD | 5.93 | $5.04 5.51 USD | |
| Amundi S.A. AMUN.VI | $73.2 80.02 USD |
+0.9
|
$14.95B 16.34B USD | $0 0 USD | $72.75 79.53 USD | $73.2 80.02 USD | $14.95B 16.34B USD | 11.49 | $6.37 6.96 USD | |
| Moncler S.p.A. MONC.VI | $54.48 59.55 USD |
+0.26
|
$14.9B 16.29B USD | $302 330.13 USD | $54.48 59.55 USD | $54.76 59.86 USD | $14.9B 16.29B USD | 23.08 | $2.36 2.58 USD | |
| Fresenius Medical Care AG FME.VI | $50.54 55.25 USD |
+0.88
|
$14.88B 16.26B USD | $0 0 USD | $49.84 54.48 USD | $50.54 55.25 USD | $14.88B 16.26B USD | 23.95 | $2.11 2.31 USD | |
| NN Group N.V. NN.VI | $55.1 60.23 USD |
+0.15
|
$14.76B 16.13B USD | $0 0 USD | $54.72 59.82 USD | $55.1 60.23 USD | $14.76B 16.13B USD | 9.87 | $5.58 6.1 USD | |
| Symrise AG SY1.VI | $104.1 113.8 USD |
+1.22
|
$14.55B 15.91B USD | $0 0 USD | $103.3 112.92 USD | $104.1 113.8 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| Baxter International Inc. BAX.VI | $27.84 30.43 USD |
-0.73
|
$14.51B 15.86B USD | $0 0 USD | $27.67 30.25 USD | $27.84 30.43 USD | $14.51B 15.86B USD | 0 | -$0.46 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422.9 462.29 USD |
+0.09
|
$14.48B 15.83B USD | $0 0 USD | $422.9 462.29 USD | $424.95 464.53 USD | $14.48B 15.83B USD | 27.40 | $15.43 16.87 USD | |
| Twilio Inc. TWLO.VI | $93.78 102.51 USD |
-0.06
|
$14.45B 15.79B USD | $0 0 USD | $93.61 102.33 USD | $94.93 103.77 USD | $14.45B 15.79B USD | 0 | -$0.2 -0.2 USD | |
| Continental Aktiengesellschaft CON.VI | $72.1 78.82 USD |
+0.78
|
$14.39B 15.72B USD | $0 0 USD | $72.1 78.82 USD | $72.84 79.62 USD | $14.39B 15.72B USD | 11.50 | $6.27 6.85 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $229.4 250.77 USD |
+0.75
|
$14.38B 15.72B USD | $0 0 USD | $229.4 250.77 USD | $231.8 253.39 USD | $14.38B 15.72B USD | 166.23 | $1.38 1.51 USD | |
| Hormel Foods Corporation HRL.VI | $26.1 28.53 USD |
-0.38
|
$14.35B 15.69B USD | $0 0 USD | $26.01 28.43 USD | $26.14 28.57 USD | $14.35B 15.69B USD | 21.39 | $1.22 1.33 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Bouygues SA EN.VI | $37.69 41.2 USD |
-0.05
|
$14.27B 15.6B USD | $0 0 USD | $37.69 41.2 USD | $37.82 41.34 USD | $14.27B 15.6B USD | 13.46 | $2.8 3.06 USD | |
| Nemetschek SE NEM.VI | $123.4 134.89 USD |
+0.98
|
$14.25B 15.58B USD | $0 0 USD | $123.4 134.89 USD | $124.2 135.77 USD | $14.25B 15.58B USD | 80.12 | $1.54 1.68 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.66 2.9 USD |
+1.3
|
$14.21B 15.53B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $14.21B 15.53B USD | 8.30 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.75 62.04 USD |
+0.89
|
$14.16B 15.48B USD | $0 0 USD | $56.4 61.65 USD | $56.8 62.09 USD | $14.16B 15.48B USD | 17.73 | $3.2 3.5 USD | |
| Air China Limited AD2.VI | $0.56 0.61 USD |
+0.07
|
$14.1B 15.41B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.1B 15.41B USD | 0 | $0 0 USD | |
| bioMérieux S.A. BIM.VI | $117 127.9 USD |
+1.21
|
$14.09B 15.4B USD | $0 0 USD | $116 126.8 USD | $117 127.9 USD | $14.09B 15.4B USD | 32.14 | $3.64 3.98 USD | |
| CNH Industrial N.V. CNHI.VI | $11.26 12.31 USD |
+0.72
|
$14.07B 15.38B USD | $0 0 USD | $11.2 12.24 USD | $11.26 12.31 USD | $14.07B 15.38B USD | 15.85 | $0.71 0.78 USD | |
| Knorr-Bremse AG KBX.VI | $87 95.1 USD |
+0.52
|
$14.02B 15.33B USD | $0 0 USD | $86.45 94.5 USD | $87.5 95.65 USD | $14.02B 15.33B USD | 31.52 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $47.46 51.88 USD |
+2.46
|
$13.88B 15.17B USD | $352 384.78 USD | $47.08 51.46 USD | $47.46 51.88 USD | $13.88B 15.17B USD | 18.32 | $2.59 2.83 USD | |
| Western Digital Corporation WDC.VI | $39.34 43 USD |
-0.25
|
$13.77B 15.06B USD | $0 0 USD | $39.34 43 USD | $39.59 43.27 USD | $13.77B 15.06B USD | 15.24 | $2.58 2.82 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| First Solar, Inc. FSLR.VI | $123.12 134.59 USD |
+7.4
|
$13.38B 14.63B USD | $0 0 USD | $118.42 129.45 USD | $123.12 134.59 USD | $13.38B 14.63B USD | 11.82 | $10.41 11.38 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.22 14.45 USD |
+5.89
|
$13.35B 14.59B USD | $0 0 USD | $12.98 14.19 USD | $13.22 14.45 USD | $13.35B 14.59B USD | 23.60 | $0.56 0.61 USD | |
| Tryg A/S TRYG.VI | $21.92 23.96 USD |
-0.9
|
$13.26B 14.5B USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $13.26B 14.5B USD | 19.74 | $1.11 1.21 USD | |
| Ball Corporation BLL.VI | $46.13 50.43 USD |
+1.05
|
$13.03B 14.24B USD | $0 0 USD | $45.72 49.98 USD | $46.13 50.43 USD | $13.03B 14.24B USD | 29.57 | $1.56 1.71 USD | |
| Bureau Veritas SA BVI.VI | $28.78 31.46 USD |
-0.07
|
$12.99B 14.2B USD | $0 0 USD | $28.64 31.31 USD | $28.78 31.46 USD | $12.99B 14.2B USD | 23.02 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.25 12.3 USD |
+1.76
|
$12.88B 14.08B USD | $0 0 USD | $11.17 12.21 USD | $11.27 12.31 USD | $12.88B 14.08B USD | 11.96 | $0.94 1.03 USD | |
| Warner Music Group Corp. WMG.VI | $24.27 26.53 USD |
-1.78
|
$12.41B 13.56B USD | $0 0 USD | $24.27 26.53 USD | $24.72 27.02 USD | $12.41B 13.56B USD | 27.89 | $0.87 0.95 USD | |
| Snap Inc. SNAP.VI | $7.38 8.07 USD |
+1.48
|
$12.32B 13.47B USD | $5.07K 5.54K USD | $7.32 8.01 USD | $7.58 8.29 USD | $12.32B 13.47B USD | 0 | -$0.27 -0.2 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.86 18.42 USD |
+1.94
|
$12.28B 13.43B USD | $0 0 USD | $16.69 18.24 USD | $16.86 18.42 USD | $12.28B 13.43B USD | 11.23 | $1.5 1.64 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-0.42
|
$12.26B 13.4B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.26B 13.4B USD | 4.78 | $0.1 0.11 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.4 131.61 USD |
+3.44
|
$11.99B 13.1B USD | $0 0 USD | $120.4 131.61 USD | $122.35 133.75 USD | $11.99B 13.1B USD | 24.72 | $4.87 5.32 USD | |
| Align Technology, Inc. ALGN.VI | $161.65 176.71 USD |
+0.78
|
$11.96B 13.07B USD | $0 0 USD | $161 175.99 USD | $162.45 177.58 USD | $11.96B 13.07B USD | 33.32 | $4.85 5.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $157 171.62 USD |
-2.18
|
$11.81B 12.91B USD | $122 133.36 USD | $157 171.62 USD | $162 177.09 USD | $11.81B 12.91B USD | 15.22 | $10.31 11.27 USD | |
| Hologic, Inc. HOLX.VI | $50 54.66 USD |
+2.04
|
$11.59B 12.67B USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $11.59B 12.67B USD | 23.69 | $2.11 2.31 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.4 40.88 USD |
+1.22
|
$11.46B 12.52B USD | $0 0 USD | $37.25 40.72 USD | $37.49 40.98 USD | $11.46B 12.52B USD | 0 | -$65.35 -71.4 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
+0.04
|
$11.42B 12.49B USD | $0 0 USD | $123.8 135.33 USD | $124.35 135.93 USD | $11.42B 12.49B USD | 11.31 | $10.94 11.96 USD | |
| Covestro AG 1COV.VI | $59.4 64.93 USD |
-0.03
|
$11.26B 12.31B USD | $0 0 USD | $59.4 64.93 USD | $59.58 65.13 USD | $11.26B 12.31B USD | 0 | -$1.41 -1.5 USD | |
| Aeroports de Paris SA ADPA.VI | $112.8 123.31 USD |
+0.09
|
$11.25B 12.3B USD | $0 0 USD | $112.2 122.65 USD | $113.1 123.63 USD | $11.25B 12.3B USD | 32.69 | $3.45 3.77 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.16 19.85 USD |
+0.81
|
$11.25B 12.3B USD | $0 0 USD | $18.03 19.7 USD | $18.16 19.85 USD | $11.25B 12.3B USD | 16.96 | $1.07 1.17 USD | |
| TechnipFMC plc FTI.VI | $26.71 29.2 USD |
+1.64
|
$11.2B 12.24B USD | $0 0 USD | $26.65 29.13 USD | $26.71 29.2 USD | $11.2B 12.24B USD | 15.99 | $1.67 1.83 USD | |
| Accor SA AC.VI | $45.28 49.5 USD |
-0.94
|
$11.16B 12.2B USD | $0 0 USD | $45.11 49.31 USD | $45.54 49.78 USD | $11.16B 12.2B USD | 19.43 | $2.33 2.55 USD | |
| BPER Banca SpA BPE.VI | $7.81 8.54 USD |
+3.61
|
$11.15B 12.19B USD | $0 0 USD | $7.67 8.39 USD | $7.81 8.54 USD | $11.15B 12.19B USD | 8.05 | $0.97 1.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||