Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam S.p.A.
SRG.VI
AT
|
€6.20 7.15 USD |
+0.23
|
€20.80B 24.01B USD | €0.00 0 USD | €6.16 7.12 USD | €6.20 7.16 USD | €20.80B 24.01B USD | 18.78 | €0.33 0.38 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€114.08 131.69 USD |
+7.26
|
€20.43B 23.58B USD | €0.00 0 USD | €107.46 124.04 USD | €114.08 131.69 USD | €20.43B 23.58B USD | 12.45 | €9.16 10.57 USD | ||
Capgemini SE
CAPG.VI
AT
|
€124.25 143.43 USD |
-0.64
|
€20.35B 23.49B USD | €0.00 0 USD | €122.20 141.06 USD | €124.25 143.43 USD | €20.35B 23.49B USD | 15.78 | €7.87 9.08 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.22 47.58 USD |
-0.12
|
€20.18B 23.29B USD | €0.00 0 USD | €41.22 47.58 USD | €41.62 48.04 USD | €20.18B 23.29B USD | 23.42 | €1.76 2.03 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€290.70 335.57 USD |
+1.5
|
€20.07B 23.17B USD | €0.00 0 USD | €290.70 335.57 USD | €294.10 339.49 USD | €20.07B 23.17B USD | 91.99 | €3.16 3.65 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.47 31.71 USD |
-1.26
|
€19.89B 22.95B USD | €0.00 0 USD | €27.47 31.71 USD | €27.64 31.91 USD | €19.89B 22.95B USD | 0 | -€1.11 -1.2 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€89.26 103.04 USD |
-1.87
|
€19.85B 22.92B USD | €20.00 23.09 USD | €87.94 101.51 USD | €89.26 103.04 USD | €19.85B 22.92B USD | 15.25 | €5.85 6.75 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.79 11.3 USD |
-0.35
|
€19.64B 22.67B USD | €0.00 0 USD | €9.79 11.3 USD | €9.81 11.33 USD | €19.64B 22.67B USD | 19.19 | €0.51 0.59 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€364.00 420.18 USD |
+2.08
|
€19.61B 22.64B USD | €0.00 0 USD | €364.00 420.18 USD | €365.50 421.91 USD | €19.61B 22.64B USD | 21.10 | €17.25 19.91 USD | ||
Equifax Inc.
EFX.VI
AT
|
€166.05 191.68 USD |
-1.77
|
€19.51B 22.52B USD | €0.00 0 USD | €166.05 191.68 USD | €168.65 194.68 USD | €19.51B 22.52B USD | 31.21 | €5.32 6.14 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.37 30.44 USD |
+0.73
|
€19.45B 22.45B USD | €0.00 0 USD | €26.37 30.44 USD | €26.69 30.81 USD | €19.45B 22.45B USD | 11.36 | €2.32 2.68 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.45 3.99 USD |
+1.47
|
€19.43B 22.43B USD | €11.00 12.7 USD | €3.43 3.96 USD | €3.47 4 USD | €19.43B 22.43B USD | 0 | -€0.43 -0.4 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.90 110.7 USD |
+0.79
|
€19.39B 22.38B USD | €0.00 0 USD | €95.90 110.7 USD | €97.05 112.03 USD | €19.39B 22.38B USD | 14.57 | €6.58 7.6 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.00 90.04 USD |
-0.38
|
€19.34B 22.32B USD | €1.16K 1.34K USD | €77.25 89.17 USD | €78.35 90.44 USD | €19.34B 22.32B USD | 0 | -€5.88 -6.7 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€54.80 63.26 USD |
+3.12
|
€19.28B 22.25B USD | €0.00 0 USD | €53.22 61.43 USD | €54.80 63.26 USD | €19.28B 22.25B USD | 39.42 | €1.39 1.6 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.90 2.19 USD |
+1.06
|
€18.80B 21.7B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€201.60 232.71 USD |
+0.45
|
€18.79B 21.69B USD | €0.00 0 USD | €198.60 229.25 USD | €201.60 232.71 USD | €18.79B 21.69B USD | 33.04 | €6.10 7.04 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€85.88 99.13 USD |
+1.9
|
€18.77B 21.66B USD | €0.00 0 USD | €85.14 98.28 USD | €85.88 99.13 USD | €18.77B 21.66B USD | 19.97 | €4.30 4.96 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€74.48 85.97 USD |
-1.27
|
€18.65B 21.53B USD | €0.00 0 USD | €74.48 85.97 USD | €75.24 86.85 USD | €18.65B 21.53B USD | 248.26 | €0.30 0.35 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.64 111.55 USD |
+0.46
|
€18.29B 21.11B USD | €0.00 0 USD | €96.64 111.55 USD | €96.92 111.88 USD | €18.29B 21.11B USD | 28.34 | €3.41 3.94 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.80 157.91 USD |
+0.55
|
€18.08B 20.87B USD | €0.00 0 USD | €135.70 156.64 USD | €136.80 157.91 USD | €18.08B 20.87B USD | 21.20 | €6.45 7.45 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.56 82.6 USD |
+0.36
|
€18.02B 20.8B USD | €0.00 0 USD | €71.56 82.6 USD | €72.06 83.18 USD | €18.02B 20.8B USD | 15.00 | €4.77 5.51 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€24.18 27.91 USD |
+1.81
|
€17.88B 20.64B USD | €4.03K 4.65K USD | €24.16 27.89 USD | €24.84 28.67 USD | €17.88B 20.64B USD | 13.66 | €1.77 2.04 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.63 1.88 USD |
-0.18
|
€17.61B 20.32B USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €17.61B 20.32B USD | 8.59 | €0.19 0.22 USD | ||
Traton SE
8TRA.VI
AT
|
€35.16 40.59 USD |
+2.21
|
€17.58B 20.29B USD | €0.00 0 USD | €35.16 40.59 USD | €35.26 40.7 USD | €17.58B 20.29B USD | 5.64 | €6.23 7.19 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.76 30.89 USD |
-0.78
|
€17.57B 20.28B USD | €0.00 0 USD | €26.76 30.89 USD | €26.94 31.1 USD | €17.57B 20.28B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.74 4.32 USD |
+1.52
|
€17.55B 20.26B USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €17.55B 20.26B USD | 14.97 | €0.25 0.29 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€163.00 188.16 USD |
-2.98
|
€17.52B 20.22B USD | €0.00 0 USD | €163.00 188.16 USD | €170.20 196.47 USD | €17.52B 20.22B USD | 10.95 | €14.88 17.18 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.90 12.58 USD |
-7.16
|
€17.50B 20.21B USD | €0.00 0 USD | €10.90 12.58 USD | €11.42 13.18 USD | €17.50B 20.21B USD | 60.55 | €0.18 0.21 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€33.45 38.61 USD |
+0.03
|
€17.35B 20.02B USD | €0.00 0 USD | €33.17 38.29 USD | €33.45 38.61 USD | €17.35B 20.02B USD | 20.90 | €1.60 1.85 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.95 84.21 USD |
-1.72
|
€17.16B 19.8B USD | €0.00 0 USD | €72.95 84.21 USD | €73.91 85.32 USD | €17.16B 19.8B USD | 74.43 | €0.98 1.13 USD | ||
Bouygues SA
EN.VI
AT
|
€43.78 50.54 USD |
+2
|
€16.87B 19.48B USD | €0.00 0 USD | €43.47 50.18 USD | €43.79 50.55 USD | €16.87B 19.48B USD | 21.89 | €2.00 2.31 USD | ||
ageas SA/NV
AGS.VI
AT
|
€79.55 91.83 USD |
+1.99
|
€16.64B 19.21B USD | €0.00 0 USD | €79.25 91.48 USD | €79.55 91.83 USD | €16.64B 19.21B USD | 8.18 | €9.72 11.22 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.30 191.97 USD |
+2.72
|
€16.59B 19.15B USD | €0.00 0 USD | €161.20 186.08 USD | €166.30 191.97 USD | €16.59B 19.15B USD | 22.71 | €7.32 8.45 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€30.67 35.4 USD |
-1.54
|
€16.40B 18.93B USD | €0.00 0 USD | €30.67 35.4 USD | €31.15 35.96 USD | €16.40B 18.93B USD | 0 | -€1.41 -1.6 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€97.30 112.32 USD |
+2.64
|
€15.68B 18.11B USD | €0.00 0 USD | €97.05 112.03 USD | €97.30 112.32 USD | €15.68B 18.11B USD | 25.40 | €3.83 4.42 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.62 68.82 USD |
-0.1
|
€15.52B 17.91B USD | €0.00 0 USD | €59.42 68.59 USD | €59.80 69.03 USD | €15.52B 17.91B USD | 34.86 | €1.71 1.97 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€104.05 120.11 USD |
-1.33
|
€15.47B 17.86B USD | €0.00 0 USD | €103.45 119.42 USD | €105.60 121.9 USD | €15.47B 17.86B USD | 21.67 | €4.80 5.54 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€89.36 103.15 USD |
+1.68
|
€15.29B 17.64B USD | €0.00 0 USD | €87.50 101 USD | €89.36 103.15 USD | €15.29B 17.64B USD | 31.02 | €2.88 3.32 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€107.45 124.03 USD |
-1.2
|
€15.03B 17.35B USD | €0.00 0 USD | €107.45 124.03 USD | €108.40 125.13 USD | €15.03B 17.35B USD | 18.58 | €5.78 6.67 USD | ||
Coloplast A/S
COLO.VI
AT
|
€65.64 75.77 USD |
-1.17
|
€14.79B 17.08B USD | €0.00 0 USD | €65.62 75.75 USD | €66.30 76.53 USD | €14.79B 17.08B USD | 35.86 | €1.83 2.11 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.18 32.53 USD |
+0.64
|
€14.74B 17.02B USD | €0.00 0 USD | €28.18 32.53 USD | €28.52 32.92 USD | €14.74B 17.02B USD | 26.33 | €1.07 1.24 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.33 20 USD |
0
|
€14.70B 16.97B USD | €500.00 577.17 USD | €17.17 19.82 USD | €17.42 20.11 USD | €14.70B 16.97B USD | 9.41 | €1.84 2.12 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.20 154.91 USD |
-0.67
|
€14.65B 16.91B USD | €0.00 0 USD | €134.20 154.91 USD | €135.50 156.41 USD | €14.65B 16.91B USD | 23.13 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
+1.4
|
€14.32B 16.53B USD | €0.00 0 USD | €22.95 26.49 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.85 15.98 USD |
-5.46
|
€14.15B 16.33B USD | €1.00 1.15 USD | €13.74 15.85 USD | €14.59 16.84 USD | €14.15B 16.33B USD | 18.70 | €0.74 0.85 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-7.14
|
€14.00B 16.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€94.40 108.97 USD |
-0.27
|
€13.65B 15.75B USD | €0.00 0 USD | €94.40 108.97 USD | €95.42 110.15 USD | €13.65B 15.75B USD | 8.74 | €10.80 12.47 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.10 78.61 USD |
+1.11
|
€13.62B 15.72B USD | €0.00 0 USD | €67.85 78.32 USD | €68.30 78.84 USD | €13.62B 15.72B USD | 13.37 | €5.09 5.88 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€164.60 190 USD |
+2.11
|
€13.57B 15.66B USD | €0.00 0 USD | €162.80 187.93 USD | €164.60 190 USD | €13.57B 15.66B USD | 26.63 | €6.18 7.13 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.01 17.32 USD |
+1.56
|
€13.48B 15.57B USD | €0.00 0 USD | €15.01 17.32 USD | €15.09 17.41 USD | €13.48B 15.57B USD | 11.90 | €1.26 1.45 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€30.07 34.71 USD |
-0.27
|
€13.30B 15.35B USD | €0.00 0 USD | €29.90 34.51 USD | €30.07 34.71 USD | €13.30B 15.35B USD | 26.61 | €1.13 1.3 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€128.80 148.68 USD |
+0.63
|
€13.15B 15.18B USD | €0.00 0 USD | €127.50 147.18 USD | €128.80 148.68 USD | €13.15B 15.18B USD | 18.01 | €7.15 8.25 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.44 29.37 USD |
+1.15
|
€13.11B 15.14B USD | €0.00 0 USD | €25.23 29.12 USD | €25.44 29.37 USD | €13.11B 15.14B USD | 4.41 | €5.76 6.65 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.22 4.88 USD |
+1.49
|
€12.96B 14.97B USD | €0.00 0 USD | €4.22 4.87 USD | €4.24 4.89 USD | €12.96B 14.97B USD | 11.11 | €0.38 0.44 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.72 25.07 USD |
+0.09
|
€12.94B 14.94B USD | €0.00 0 USD | €21.72 25.07 USD | €21.84 25.21 USD | €12.94B 14.94B USD | 21.08 | €1.03 1.19 USD | ||
Symrise AG
SY1.VI
AT
|
€94.20 108.74 USD |
-0.53
|
€12.92B 14.92B USD | €0.00 0 USD | €92.76 107.08 USD | €94.32 108.88 USD | €12.92B 14.92B USD | 53.22 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.50 69.84 USD |
+0.5
|
€12.56B 14.5B USD | €0.00 0 USD | €60.20 69.49 USD | €60.50 69.84 USD | €12.56B 14.5B USD | 0 | -€1.65 -1.9 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.90 51.83 USD |
-0.07
|
€12.21B 14.1B USD | €0.00 0 USD | €44.90 51.83 USD | €45.38 52.38 USD | €12.21B 14.1B USD | 19.10 | €2.35 2.71 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.35 26.95 USD |
-0.55
|
€12.08B 13.94B USD | €0.00 0 USD | €23.35 26.95 USD | €23.63 27.28 USD | €12.08B 13.94B USD | 0 | -€1.04 -1.2 USD | ||
Accor SA
AC.VI
AT
|
€52.04 60.07 USD |
+1.88
|
€12.04B 13.9B USD | €0.00 0 USD | €51.98 60 USD | €52.04 60.07 USD | €12.04B 13.9B USD | 45.64 | €1.14 1.32 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€71.85 82.94 USD |
+1.2
|
€11.69B 13.5B USD | €298.00 343.99 USD | €71.60 82.65 USD | €72.40 83.57 USD | €11.69B 13.5B USD | 26.41 | €2.72 3.14 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€217.40 250.95 USD |
-1.98
|
€11.57B 13.35B USD | €0.00 0 USD | €217.40 250.95 USD | €223.60 258.11 USD | €11.57B 13.35B USD | 32.83 | €6.62 7.64 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.90 134.94 USD |
-1.76
|
€11.57B 13.35B USD | €0.00 0 USD | €116.90 134.94 USD | €120.00 138.52 USD | €11.57B 13.35B USD | 19.38 | €6.03 6.96 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.01 42.72 USD |
-0.22
|
€11.46B 13.23B USD | €0.00 0 USD | €37.01 42.72 USD | €37.04 42.76 USD | €11.46B 13.23B USD | 0 | -€2.56 -2.9 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.01 48.49 USD |
-1.32
|
€11.30B 13.05B USD | €48.00 55.41 USD | €42.01 48.49 USD | €43.28 49.96 USD | €11.30B 13.05B USD | 8.84 | €4.75 5.48 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.83 11.35 USD |
+3.07
|
€11.29B 13.03B USD | €0.00 0 USD | €9.79 11.3 USD | €9.86 11.38 USD | €11.29B 13.03B USD | 0 | €0.00 0 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€97.40 112.43 USD |
-2.99
|
€11.28B 13.02B USD | €0.00 0 USD | €97.40 112.43 USD | €101.00 116.59 USD | €11.28B 13.02B USD | 9.32 | €10.44 12.05 USD | ||
Getlink SE
GET.VI
AT
|
€20.52 23.69 USD |
+1.28
|
€11.13B 12.85B USD | €0.00 0 USD | €20.08 23.18 USD | €20.52 23.69 USD | €11.13B 12.85B USD | 34.20 | €0.60 0.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
0
|
€11.05B 12.76B USD | €0.00 0 USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.05B 12.76B USD | 22.31 | €2.38 2.75 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€64.00 73.88 USD |
+0.6
|
€10.97B 12.66B USD | €0.00 0 USD | €64.00 73.88 USD | €64.60 74.57 USD | €10.97B 12.66B USD | 16.88 | €3.79 4.37 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.93 23.01 USD |
+1.22
|
€10.97B 12.66B USD | €101.00 116.59 USD | €19.77 22.82 USD | €20.03 23.12 USD | €10.97B 12.66B USD | 37.60 | €0.53 0.61 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€155.35 179.33 USD |
+1.47
|
€10.95B 12.64B USD | €0.00 0 USD | €153.65 177.36 USD | €155.35 179.33 USD | €10.95B 12.64B USD | 26.33 | €5.90 6.81 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.28 2.64 USD |
+0.4
|
€10.92B 12.61B USD | €0.00 0 USD | €2.28 2.64 USD | €2.30 2.66 USD | €10.92B 12.61B USD | 20.75 | €0.11 0.13 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€91.55 105.68 USD |
-0.54
|
€10.80B 12.47B USD | €0.00 0 USD | €91.50 105.62 USD | €91.90 106.08 USD | €10.80B 12.47B USD | 23.47 | €3.90 4.5 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€73.83 85.22 USD |
+3.07
|
€10.65B 12.29B USD | €0.00 0 USD | €70.43 81.3 USD | €73.83 85.22 USD | €10.65B 12.29B USD | 33.40 | €2.21 2.55 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.93 47.25 USD |
-0.8
|
€10.62B 12.26B USD | €0.00 0 USD | €40.91 47.22 USD | €41.32 47.7 USD | €10.62B 12.26B USD | 13.73 | €2.98 3.44 USD | ||
Eiffage SA
FGR.VI
AT
|
€108.15 124.84 USD |
+0.93
|
€10.60B 12.23B USD | €0.00 0 USD | €108.15 124.84 USD | €109.65 126.57 USD | €10.60B 12.23B USD | 9.84 | €10.98 12.67 USD | ||
Demant A/S
DEMA.VI
AT
|
€49.36 56.98 USD |
-2.35
|
€10.41B 12.02B USD | €0.00 0 USD | €49.24 56.84 USD | €49.86 57.56 USD | €10.41B 12.02B USD | 32.05 | €1.54 1.78 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.69 4.26 USD |
-0.16
|
€10.36B 11.96B USD | €0.00 0 USD | €3.69 4.26 USD | €3.70 4.27 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€59.26 68.41 USD |
+1.68
|
€10.35B 11.95B USD | €0.00 0 USD | €59.26 68.41 USD | €59.72 68.94 USD | €10.35B 11.95B USD | 18.06 | €3.28 3.79 USD | ||
Shimano Inc.
SHM.VI
AT
|
€122.30 141.18 USD |
-0.97
|
€10.29B 11.87B USD | €0.00 0 USD | €122.30 141.18 USD | €122.60 141.52 USD | €10.29B 11.87B USD | 33.59 | €3.64 4.2 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€85.00 98.12 USD |
-2.83
|
€10.03B 11.58B USD | €0.00 0 USD | €85.00 98.12 USD | €88.60 102.27 USD | €10.03B 11.58B USD | 23.80 | €3.57 4.12 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.12 59.01 USD |
+2.04
|
€9.90B 11.43B USD | €2.00 2.31 USD | €50.84 58.69 USD | €51.12 59.01 USD | €9.90B 11.43B USD | 0 | -€0.09 -0.1 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.90 16.05 USD |
+2.58
|
€9.83B 11.35B USD | €0.00 0 USD | €13.83 15.96 USD | €13.90 16.05 USD | €9.83B 11.35B USD | 6.46 | €2.15 2.48 USD | ||
Nordex SE
NDX1.VI
AT
|
€41.34 47.72 USD |
-4.08
|
€9.79B 11.3B USD | €0.00 0 USD | €41.34 47.72 USD | €43.28 49.96 USD | €9.79B 11.3B USD | 20.56 | €2.01 2.32 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€295.00 340.53 USD |
-0.67
|
€9.70B 11.2B USD | €0.00 0 USD | €295.00 340.53 USD | €300.00 346.3 USD | €9.70B 11.2B USD | 18.88 | €15.62 18.03 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.78 23.99 USD |
-0.76
|
€9.68B 11.18B USD | €0.00 0 USD | €20.78 23.99 USD | €21.06 24.31 USD | €9.68B 11.18B USD | 56.16 | €0.37 0.43 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€272.00 313.98 USD |
+0.97
|
€9.61B 11.09B USD | €0.00 0 USD | €271.20 313.06 USD | €272.00 313.98 USD | €9.61B 11.09B USD | 7.05 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€81.80 94.42 USD |
+2.25
|
€9.59B 11.07B USD | €0.00 0 USD | €79.95 92.29 USD | €81.80 94.42 USD | €9.59B 11.07B USD | 0 | -€2.14 -2.4 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.30 10.73 USD |
+0.63
|
€9.46B 10.93B USD | €0.00 0 USD | €9.22 10.65 USD | €9.31 10.74 USD | €9.46B 10.93B USD | 13.67 | €0.68 0.78 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.95 16.1 USD |
-0.68
|
€9.45B 10.91B USD | €0.00 0 USD | €13.95 16.1 USD | €14.22 16.41 USD | €9.45B 10.91B USD | 32.44 | €0.43 0.5 USD | ||
Air China Limited
AD2.VI
AT
|
€0.46 0.53 USD |
+6.02
|
€9.42B 10.87B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.42B 10.87B USD | 0 | -€0.04 -0.04 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.66 41.16 USD |
-4.27
|
€9.41B 10.87B USD | €0.00 0 USD | €35.66 41.16 USD | €37.22 42.96 USD | €9.41B 10.87B USD | 7.20 | €4.95 5.71 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€272.80 314.9 USD |
+0.74
|
€8.92B 10.29B USD | €114.00 131.59 USD | €272.20 314.21 USD | €275.20 317.67 USD | €8.92B 10.29B USD | 13.56 | €20.11 23.21 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.64 71.15 USD |
+0.78
|
€8.90B 10.27B USD | €0.00 0 USD | €61.30 70.76 USD | €61.66 71.18 USD | €8.90B 10.27B USD | 24.46 | €2.52 2.91 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€79.50 91.77 USD |
+1.27
|
€8.79B 10.14B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €8.79B 10.14B USD | 25.31 | €3.14 3.62 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.68 18.1 USD |
-0.19
|
€8.46B 9.77B USD | €0.00 0 USD | €15.61 18.02 USD | €15.73 18.16 USD | €8.46B 9.77B USD | 16.68 | €0.94 1.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
