Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam S.p.A.
SRG.VI
AT
|
€6.18 7.13 USD |
-2.56
|
€20.74B 23.94B USD | €0.00 0 USD | €6.18 7.13 USD | €6.26 7.23 USD | €20.74B 23.94B USD | 18.72 | €0.33 0.38 USD | ||
Capgemini SE
CAPG.VI
AT
|
€126.35 145.85 USD |
-2.51
|
€20.69B 23.88B USD | €0.00 0 USD | €125.60 144.98 USD | €127.40 147.06 USD | €20.69B 23.88B USD | 16.05 | €7.87 9.08 USD | ||
NN Group N.V.
NN.VI
AT
|
€79.16 91.38 USD |
-2.61
|
€20.49B 23.65B USD | €0.00 0 USD | €78.98 91.17 USD | €79.62 91.91 USD | €20.49B 23.65B USD | 11.67 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.43 15.5 USD |
-4.92
|
€20.22B 23.34B USD | €0.00 0 USD | €13.43 15.5 USD | €13.58 15.68 USD | €20.22B 23.34B USD | 10.57 | €1.27 1.47 USD | ||
Equifax Inc.
EFX.VI
AT
|
€170.95 197.33 USD |
-0.35
|
€20.08B 23.18B USD | €0.00 0 USD | €168.50 194.51 USD | €171.40 197.85 USD | €20.08B 23.18B USD | 32.13 | €5.32 6.14 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.97 11.5 USD |
+1.42
|
€19.99B 23.07B USD | €0.00 0 USD | €9.73 11.23 USD | €9.97 11.5 USD | €19.99B 23.07B USD | 19.54 | €0.51 0.59 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.66 102.34 USD |
-4.36
|
€19.72B 22.76B USD | €0.00 0 USD | €88.66 102.34 USD | €90.42 104.37 USD | €19.72B 22.76B USD | 15.15 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€39.88 46.03 USD |
-4.23
|
€19.52B 22.53B USD | €0.00 0 USD | €39.88 46.03 USD | €39.88 46.03 USD | €19.52B 22.53B USD | 22.65 | €1.76 2.03 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€181.40 209.4 USD |
-2.05
|
€19.50B 22.51B USD | €0.00 0 USD | €181.40 209.4 USD | €181.40 209.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€281.00 324.37 USD |
-4.39
|
€19.40B 22.4B USD | €0.00 0 USD | €281.00 324.37 USD | €282.70 326.33 USD | €19.40B 22.4B USD | 88.92 | €3.16 3.65 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.10 90.15 USD |
-0.38
|
€19.36B 22.35B USD | €0.00 0 USD | €76.45 88.25 USD | €78.10 90.15 USD | €19.36B 22.35B USD | 0 | -€5.88 -6.7 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.93 2.23 USD |
+1.05
|
€19.10B 22.04B USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €19.10B 22.04B USD | 16.08 | €0.12 0.14 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
-1.84
|
€18.90B 21.81B USD | €0.00 0 USD | €93.45 107.87 USD | €94.45 109.03 USD | €18.90B 21.81B USD | 14.20 | €6.58 7.6 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.68 61.96 USD |
-0.92
|
€18.88B 21.8B USD | €0.00 0 USD | €53.02 61.2 USD | €53.68 61.96 USD | €18.88B 21.8B USD | 38.61 | €1.39 1.6 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.10 86.69 USD |
-3.2
|
€18.80B 21.71B USD | €0.00 0 USD | €75.10 86.69 USD | €77.64 89.62 USD | €18.80B 21.71B USD | 250.33 | €0.30 0.35 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.34 3.86 USD |
-3.38
|
€18.80B 21.7B USD | €122.00 140.83 USD | €3.34 3.86 USD | €3.40 3.92 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-4.58
|
€18.61B 21.48B USD | €0.00 0 USD | €25.16 29.04 USD | €25.33 29.24 USD | €18.61B 21.48B USD | 10.87 | €2.32 2.68 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.56 97.61 USD |
-0.82
|
€18.48B 21.33B USD | €387.00 446.73 USD | €83.98 96.94 USD | €85.00 98.12 USD | €18.48B 21.33B USD | 19.66 | €4.30 4.96 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€343.00 395.94 USD |
-2.33
|
€18.48B 21.33B USD | €0.00 0 USD | €339.60 392.01 USD | €343.10 396.05 USD | €18.48B 21.33B USD | 19.88 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€195.45 225.61 USD |
-0.99
|
€18.22B 21.03B USD | €0.00 0 USD | €193.85 223.77 USD | €197.10 227.52 USD | €18.22B 21.03B USD | 32.04 | €6.10 7.04 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€137.40 158.61 USD |
-0.69
|
€18.16B 20.96B USD | €0.00 0 USD | €134.90 155.72 USD | €137.40 158.61 USD | €18.16B 20.96B USD | 21.30 | €6.45 7.45 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€95.00 109.66 USD |
-4.08
|
€17.98B 20.75B USD | €0.00 0 USD | €95.00 109.66 USD | €99.14 114.44 USD | €17.98B 20.75B USD | 27.85 | €3.41 3.94 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.66 1.91 USD |
-1.26
|
€17.88B 20.64B USD | €38.00 43.86 USD | €1.66 1.91 USD | €1.68 1.94 USD | €17.88B 20.64B USD | 8.72 | €0.19 0.22 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€70.22 81.06 USD |
-0.99
|
€17.68B 20.41B USD | €0.00 0 USD | €70.14 80.97 USD | €70.82 81.75 USD | €17.68B 20.41B USD | 14.72 | €4.77 5.51 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.47 30.56 USD |
-1.74
|
€17.38B 20.06B USD | €0.00 0 USD | €26.34 30.41 USD | €26.81 30.95 USD | €17.38B 20.06B USD | 0 | -€0.52 -0.6 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€73.23 84.53 USD |
+0.62
|
€17.22B 19.88B USD | €0.00 0 USD | €73.23 84.53 USD | €74.66 86.18 USD | €17.22B 19.88B USD | 74.72 | €0.98 1.13 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.09 26.65 USD |
-2.57
|
€17.07B 19.71B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €17.07B 19.71B USD | 13.04 | €1.77 2.04 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.84 36.75 USD |
-1.64
|
€17.02B 19.65B USD | €0.00 0 USD | €31.84 36.75 USD | €32.31 37.3 USD | €17.02B 19.65B USD | 0 | -€1.41 -1.6 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
-0.77
|
€16.99B 19.61B USD | €0.00 0 USD | €3.58 4.14 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 14.49 | €0.25 0.29 USD | ||
Euronext N.V.
ENX.VI
AT
|
€169.70 195.89 USD |
-2.75
|
€16.93B 19.54B USD | €124.00 143.14 USD | €169.70 195.89 USD | €176.10 203.28 USD | €16.93B 19.54B USD | 24.66 | €6.88 7.94 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.26 37.24 USD |
+0.28
|
€16.81B 19.4B USD | €0.00 0 USD | €32.00 36.94 USD | €32.51 37.53 USD | €16.81B 19.4B USD | 20.16 | €1.60 1.85 USD | ||
Traton SE
8TRA.VI
AT
|
€33.48 38.65 USD |
-1.12
|
€16.74B 19.32B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €16.74B 19.32B USD | 5.37 | €6.23 7.19 USD | ||
ageas SA/NV
AGS.VI
AT
|
€77.10 89 USD |
-2.16
|
€16.13B 18.62B USD | €0.00 0 USD | €76.85 88.71 USD | €77.45 89.4 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
Bouygues SA
EN.VI
AT
|
€41.65 48.08 USD |
-3.54
|
€16.05B 18.53B USD | €0.00 0 USD | €41.65 48.08 USD | €42.12 48.62 USD | €16.05B 18.53B USD | 20.82 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.45 119.42 USD |
-0.43
|
€15.38B 17.76B USD | €0.00 0 USD | €99.98 115.41 USD | €103.45 119.42 USD | €15.38B 17.76B USD | 21.55 | €4.80 5.54 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.00 68.11 USD |
-2.16
|
€15.36B 17.73B USD | €0.00 0 USD | €59.00 68.11 USD | €60.10 69.38 USD | €15.36B 17.73B USD | 34.50 | €1.71 1.97 USD | ||
Coloplast A/S
COLO.VI
AT
|
€68.14 78.66 USD |
-2.18
|
€15.36B 17.73B USD | €0.00 0 USD | €67.34 77.73 USD | €68.56 79.14 USD | €15.36B 17.73B USD | 37.23 | €1.83 2.11 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-1.17
|
€15.11B 17.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€93.55 107.99 USD |
-2.25
|
€15.08B 17.41B USD | €0.00 0 USD | €93.55 107.99 USD | €94.95 109.6 USD | €15.08B 17.41B USD | 24.42 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€107.05 123.57 USD |
-1.2
|
€14.97B 17.28B USD | €0.00 0 USD | €105.85 122.19 USD | €107.05 123.57 USD | €14.97B 17.28B USD | 18.52 | €5.78 6.67 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.27 32.63 USD |
-1.84
|
€14.79B 17.07B USD | €0.00 0 USD | €27.53 31.78 USD | €28.27 32.63 USD | €14.79B 17.07B USD | 26.42 | €1.07 1.24 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€86.40 99.73 USD |
-4.17
|
€14.78B 17.06B USD | €0.00 0 USD | €86.40 99.73 USD | €87.60 101.12 USD | €14.78B 17.06B USD | 30.00 | €2.88 3.32 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€132.40 152.83 USD |
-0.75
|
€14.45B 16.68B USD | €0.00 0 USD | €131.70 152.03 USD | €133.20 153.76 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.73 19.31 USD |
-3.43
|
€14.19B 16.39B USD | €0.00 0 USD | €16.73 19.31 USD | €17.01 19.64 USD | €14.19B 16.39B USD | 9.09 | €1.84 2.12 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
-2.12
|
€14.02B 16.18B USD | €0.00 0 USD | €22.39 25.85 USD | €22.63 26.12 USD | €14.02B 16.18B USD | 20.57 | €1.10 1.27 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.70 15.81 USD |
+6.74
|
€14.00B 16.16B USD | €0.00 0 USD | €12.83 14.8 USD | €13.70 15.81 USD | €14.00B 16.16B USD | 18.51 | €0.74 0.85 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€107.36 123.93 USD |
+1.13
|
€13.95B 16.11B USD | €0.00 0 USD | €104.62 120.77 USD | €107.36 123.93 USD | €13.95B 16.11B USD | 3.26 | €32.93 38.01 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€132.40 152.83 USD |
-0.68
|
€13.52B 15.6B USD | €0.00 0 USD | €131.20 151.45 USD | €132.40 152.83 USD | €13.52B 15.6B USD | 18.51 | €7.15 8.25 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€92.84 107.17 USD |
-1.57
|
€13.42B 15.49B USD | €0.00 0 USD | €92.70 107.01 USD | €93.70 108.16 USD | €13.42B 15.49B USD | 8.59 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.85 34.46 USD |
-1.68
|
€13.20B 15.24B USD | €0.00 0 USD | €29.56 34.12 USD | €29.85 34.46 USD | €13.20B 15.24B USD | 26.41 | €1.13 1.3 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.61 29.56 USD |
-3.97
|
€13.20B 15.24B USD | €0.00 0 USD | €25.61 29.56 USD | €26.45 30.53 USD | €13.20B 15.24B USD | 4.44 | €5.76 6.65 USD | ||
Symrise AG
SY1.VI
AT
|
€95.98 110.79 USD |
-1.54
|
€13.17B 15.2B USD | €0.00 0 USD | €95.98 110.79 USD | €96.52 111.42 USD | €13.17B 15.2B USD | 54.22 | €1.77 2.04 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.94 25.33 USD |
-1.44
|
€13.07B 15.09B USD | €80.00 92.35 USD | €21.72 25.07 USD | €21.94 25.33 USD | €13.07B 15.09B USD | 21.30 | €1.03 1.19 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.15 75.2 USD |
-3.7
|
€13.03B 15.04B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €13.03B 15.04B USD | 12.79 | €5.09 5.88 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
-2.32
|
€12.89B 14.88B USD | €0.00 0 USD | €14.35 16.56 USD | €14.56 16.8 USD | €12.89B 14.88B USD | 11.38 | €1.26 1.45 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.30 11.89 USD |
-3.56
|
€12.77B 14.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€154.00 177.77 USD |
-2.72
|
€12.69B 14.65B USD | €0.00 0 USD | €154.00 177.77 USD | €156.30 180.42 USD | €12.69B 14.65B USD | 24.91 | €6.18 7.13 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.12 4.75 USD |
-2.28
|
€12.63B 14.58B USD | €0.00 0 USD | €4.12 4.75 USD | €4.19 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€45.10 52.06 USD |
-2.89
|
€12.27B 14.16B USD | €0.00 0 USD | €45.03 51.98 USD | €45.27 52.26 USD | €12.27B 14.16B USD | 19.19 | €2.35 2.71 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.85 26.38 USD |
-5.03
|
€11.82B 13.65B USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €11.82B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.23 49.9 USD |
-3.61
|
€11.63B 13.43B USD | €0.00 0 USD | €43.10 49.75 USD | €44.33 51.17 USD | €11.63B 13.43B USD | 9.10 | €4.75 5.48 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€99.80 115.2 USD |
+1.73
|
€11.56B 13.34B USD | €0.00 0 USD | €98.30 113.47 USD | €99.80 115.2 USD | €11.56B 13.34B USD | 9.55 | €10.44 12.05 USD | ||
Accor SA
AC.VI
AT
|
€49.76 57.44 USD |
+0.59
|
€11.51B 13.29B USD | €2.00 2.31 USD | €48.77 56.3 USD | €49.76 57.44 USD | €11.51B 13.29B USD | 43.64 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.10 134.02 USD |
-0.94
|
€11.48B 13.26B USD | €0.00 0 USD | €116.10 134.02 USD | €117.80 135.98 USD | €11.48B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.97 42.68 USD |
-0.11
|
€11.45B 13.21B USD | €0.00 0 USD | €36.82 42.5 USD | €36.97 42.68 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.60 246.57 USD |
-1.02
|
€11.36B 13.12B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.10 79.76 USD |
-2.06
|
€11.25B 12.99B USD | €0.00 0 USD | €69.10 79.76 USD | €69.75 80.51 USD | €11.25B 12.99B USD | 25.78 | €2.68 3.09 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
-0.28
|
€11.03B 12.74B USD | €0.00 0 USD | €53.05 61.24 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.31 2.66 USD |
-1.56
|
€11.03B 12.74B USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €11.03B 12.74B USD | 20.96 | €0.11 0.13 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€76.40 88.19 USD |
+2.44
|
€10.98B 12.67B USD | €0.00 0 USD | €73.05 84.32 USD | €76.40 88.19 USD | €10.98B 12.67B USD | 34.57 | €2.21 2.55 USD | ||
Getlink SE
GET.VI
AT
|
€20.18 23.29 USD |
-0.98
|
€10.95B 12.64B USD | €0.00 0 USD | €20.18 23.29 USD | €20.28 23.41 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.25 106.49 USD |
-3.25
|
€10.88B 12.56B USD | €0.00 0 USD | €92.25 106.49 USD | €93.10 107.47 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.71 22.75 USD |
-2.38
|
€10.85B 12.52B USD | €200.00 230.87 USD | €19.71 22.75 USD | €20.17 23.28 USD | €10.85B 12.52B USD | 37.18 | €0.53 0.61 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.62 48.04 USD |
+0.02
|
€10.80B 12.47B USD | €0.00 0 USD | €41.62 48.04 USD | €41.95 48.42 USD | €10.80B 12.47B USD | 13.96 | €2.98 3.44 USD | ||
Demant A/S
DEMA.VI
AT
|
€50.50 58.29 USD |
-0.2
|
€10.65B 12.29B USD | €0.00 0 USD | €49.48 57.12 USD | €50.50 58.29 USD | €10.65B 12.29B USD | 32.79 | €1.54 1.78 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.28 10.71 USD |
-1.3
|
€10.65B 12.29B USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €10.65B 12.29B USD | 0 | €0.00 0 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.86 102.57 USD |
+2.07
|
€10.49B 12.1B USD | €9.00 10.39 USD | €87.96 101.54 USD | €89.88 103.75 USD | €10.49B 12.1B USD | 24.89 | €3.57 4.12 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.72 4.3 USD |
-3.27
|
€10.46B 12.07B USD | €2.71K 3.12K USD | €3.72 4.3 USD | €3.74 4.31 USD | €10.46B 12.07B USD | 41.35 | €0.09 0.1 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.86 70.25 USD |
-4.82
|
€10.43B 12.04B USD | €0.00 0 USD | €60.86 70.25 USD | €62.02 71.59 USD | €10.43B 12.04B USD | 16.05 | €3.79 4.37 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€146.25 168.82 USD |
-1.25
|
€10.31B 11.9B USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €10.31B 11.9B USD | 24.78 | €5.90 6.81 USD | ||
Eiffage SA
FGR.VI
AT
|
€104.45 120.57 USD |
-1.37
|
€10.24B 11.82B USD | €0.00 0 USD | €104.40 120.51 USD | €105.35 121.61 USD | €10.24B 11.82B USD | 9.51 | €10.98 12.67 USD | ||
Shimano Inc.
SHM.VI
AT
|
€121.40 140.14 USD |
+0.25
|
€10.21B 11.79B USD | €0.00 0 USD | €121.40 140.14 USD | €121.40 140.14 USD | €10.21B 11.79B USD | 33.35 | €3.64 4.2 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€57.22 66.05 USD |
-1.85
|
€10.00B 11.54B USD | €0.00 0 USD | €56.88 65.66 USD | €57.54 66.42 USD | €10.00B 11.54B USD | 17.44 | €3.28 3.79 USD | ||
Nordex SE
NDX1.VI
AT
|
€42.14 48.64 USD |
-2.05
|
€9.98B 11.52B USD | €0.00 0 USD | €41.12 47.47 USD | €42.14 48.64 USD | €9.98B 11.52B USD | 25.69 | €1.64 1.89 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.22 24.49 USD |
-1.49
|
€9.89B 11.41B USD | €0.00 0 USD | €21.16 24.43 USD | €21.30 24.59 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
0
|
€9.87B 11.39B USD | €0.00 0 USD | €296.00 341.68 USD | €302.00 348.61 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.98 57.69 USD |
-1.5
|
€9.68B 11.17B USD | €4.00 4.62 USD | €48.62 56.12 USD | €49.98 57.69 USD | €9.68B 11.17B USD | 0 | -€0.09 -0.1 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.39 15.46 USD |
-1.03
|
€9.47B 10.94B USD | €0.00 0 USD | €13.39 15.46 USD | €13.60 15.7 USD | €9.47B 10.94B USD | 6.22 | €2.15 2.48 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€266.20 307.28 USD |
-2.35
|
€9.40B 10.86B USD | €164.00 189.31 USD | €264.40 305.21 USD | €267.80 309.13 USD | €9.40B 10.86B USD | 6.90 | €38.56 44.51 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.81 15.94 USD |
-0.4
|
€9.36B 10.8B USD | €0.00 0 USD | €13.51 15.59 USD | €13.81 15.94 USD | €9.36B 10.8B USD | 32.11 | €0.43 0.5 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.21 40.64 USD |
+0.6
|
€9.29B 10.73B USD | €10.00 11.54 USD | €34.22 39.5 USD | €35.21 40.64 USD | €9.29B 10.73B USD | 7.11 | €4.95 5.71 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.10 10.51 USD |
-0.72
|
€9.27B 10.7B USD | €0.00 0 USD | €9.10 10.51 USD | €9.13 10.54 USD | €9.27B 10.7B USD | 13.38 | €0.68 0.78 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.05 90.1 USD |
-1.76
|
€9.15B 10.56B USD | €0.00 0 USD | €78.00 90.04 USD | €78.65 90.79 USD | €9.15B 10.56B USD | 0 | -€2.40 -2.7 USD | ||
Air China Limited
AD2.VI
AT
|
€0.44 0.51 USD |
-1.57
|
€9.02B 10.41B USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €9.02B 10.41B USD | 0 | -€0.04 -0.04 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.90 71.45 USD |
-4.24
|
€8.94B 10.32B USD | €0.00 0 USD | €61.90 71.45 USD | €62.94 72.65 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€265.40 306.36 USD |
-1.34
|
€8.68B 10.01B USD | €76.00 87.73 USD | €265.40 306.36 USD | €268.20 309.59 USD | €8.68B 10.01B USD | 13.19 | €20.11 23.21 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-3.13
|
€8.57B 9.89B USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
