Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.20 134.13 USD |
-0.6
|
€20.42B 23.58B USD | €0.00 0 USD | €115.90 133.79 USD | €116.90 134.94 USD | €20.42B 23.58B USD | 82.41 | €1.41 1.63 USD | ||
| Terna S.p.A. TRN.VI | €10.15 11.71 USD |
+0.45
|
€20.36B 23.5B USD | €0.00 0 USD | €10.12 11.68 USD | €10.19 11.76 USD | €20.36B 23.5B USD | 19.14 | €0.53 0.61 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €999.00 1153.18 USD |
+0.81
|
€20.19B 23.3B USD | €0.00 0 USD | €988.00 1140.48 USD | €999.00 1153.18 USD | €20.19B 23.3B USD | 27.02 | €36.96 42.66 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €25.00 28.86 USD |
+3.69
|
€20.16B 23.28B USD | €0.00 0 USD | €24.59 28.39 USD | €25.21 29.1 USD | €20.16B 23.28B USD | 17.00 | €1.47 1.7 USD | ||
| Canon Inc. CNN1.VI | €23.24 26.83 USD |
-3.29
|
€20.07B 23.16B USD | €0.00 0 USD | €23.24 26.83 USD | €23.68 27.33 USD | €20.07B 23.16B USD | 11.67 | €1.99 2.3 USD | ||
| HP Inc. HPQ.VI | €21.84 25.21 USD |
0
|
€19.97B 23.06B USD | €0.00 0 USD | €21.84 25.21 USD | €22.06 25.46 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.52 96.41 USD |
+0.55
|
€19.79B 22.84B USD | €0.00 0 USD | €82.48 95.21 USD | €83.52 96.41 USD | €19.79B 22.84B USD | 31.63 | €2.64 3.05 USD | ||
| Wipro Limited WIOA.VI | €1.88 2.17 USD |
+0.53
|
€19.72B 22.77B USD | €5.47K 6.31K USD | €1.81 2.09 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.48 105.6 USD |
-0.38
|
€19.60B 22.63B USD | €0.00 0 USD | €91.13 105.19 USD | €92.00 106.2 USD | €19.60B 22.63B USD | 11.30 | €8.09 9.34 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
+0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.43 32.82 USD |
+0.53
|
€18.98B 21.91B USD | €0.00 0 USD | €28.21 32.56 USD | €28.46 32.85 USD | €18.98B 21.91B USD | 0 | -€0.51 -0.5 USD | ||
| Bouygues SA EN.VI | €48.63 56.14 USD |
-1.76
|
€18.75B 21.65B USD | €0.00 0 USD | €48.63 56.14 USD | €49.94 57.65 USD | €18.75B 21.65B USD | 15.38 | €3.16 3.65 USD | ||
| NN Group N.V. NN.VI | €71.58 82.63 USD |
-0.17
|
€18.73B 21.62B USD | €0.00 0 USD | €71.58 82.63 USD | €72.32 83.48 USD | €18.73B 21.62B USD | 17.16 | €4.17 4.81 USD | ||
| Nidec Corporation NIB.VI | €14.41 16.64 USD |
-1.17
|
€18.71B 21.59B USD | €0.00 0 USD | €14.41 16.64 USD | €14.56 16.8 USD | €18.71B 21.59B USD | 25.28 | €0.57 0.66 USD | ||
| BioNTech SE BNTX.VI | €73.75 85.13 USD |
-2.77
|
€18.65B 21.53B USD | €0.00 0 USD | €73.75 85.13 USD | €74.70 86.23 USD | €18.65B 21.53B USD | 0 | -€5.07 -5.8 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.08 110.91 USD |
+1.59
|
€18.46B 21.31B USD | €0.00 0 USD | €92.89 107.23 USD | €96.08 110.91 USD | €18.46B 21.31B USD | 17.75 | €5.41 6.24 USD | ||
| Charter Communications, Inc. CHTR.VI | €113.96 131.55 USD |
+0.44
|
€17.86B 20.61B USD | €0.00 0 USD | €113.96 131.55 USD | €114.46 132.13 USD | €17.86B 20.61B USD | 3.55 | €32.09 37.04 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.46 39.78 USD |
-1.26
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €411.10 474.55 USD |
+1.56
|
€17.67B 20.4B USD | €0.00 0 USD | €401.50 463.47 USD | €411.10 474.55 USD | €17.67B 20.4B USD | 17.75 | €23.15 26.72 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Southwest Airlines Co. LUV.VI | €35.85 41.38 USD |
+0.96
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
| Equifax Inc. EFX.VI | €146.55 169.17 USD |
0
|
€17.45B 20.14B USD | €0.00 0 USD | €144.60 166.92 USD | €146.55 169.17 USD | €17.45B 20.14B USD | 29.78 | €4.92 5.68 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €178.40 205.93 USD |
-0.67
|
€17.35B 20.03B USD | €0.00 0 USD | €176.80 204.09 USD | €181.00 208.93 USD | €17.35B 20.03B USD | 64.40 | €2.77 3.2 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.80 72.49 USD |
+2.87
|
€17.35B 20.03B USD | €0.00 0 USD | €60.90 70.3 USD | €62.80 72.49 USD | €17.35B 20.03B USD | 18.52 | €3.39 3.91 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.20 56.79 USD |
-1.87
|
€17.32B 20B USD | €0.00 0 USD | €49.13 56.71 USD | €49.43 57.06 USD | €17.32B 20B USD | 44.72 | €1.10 1.27 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €118.12 136.35 USD |
-5.49
|
€17.17B 19.82B USD | €0.00 0 USD | €118.12 136.35 USD | €123.48 142.54 USD | €17.17B 19.82B USD | 45.96 | €2.57 2.97 USD | ||
| Traton SE 8TRA.VI | €34.10 39.36 USD |
+1.31
|
€17.05B 19.68B USD | €1.00 1.15 USD | €33.84 39.06 USD | €34.10 39.36 USD | €17.05B 19.68B USD | 13.06 | €2.61 3.01 USD | ||
| Capgemini SE CAPG.VI | €100.85 116.41 USD |
-0.98
|
€16.86B 19.46B USD | €0.00 0 USD | €100.85 116.41 USD | €102.60 118.43 USD | €16.86B 19.46B USD | 11.04 | €9.13 10.54 USD | ||
| Vonovia SE VNA.VI | €19.76 22.81 USD |
0
|
€16.76B 19.35B USD | €270.00 311.67 USD | €19.63 22.66 USD | €19.82 22.87 USD | €16.76B 19.35B USD | 4.58 | €4.31 4.98 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.50 74.45 USD |
+2.25
|
€16.47B 19.01B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.47B 19.01B USD | 23.03 | €2.80 3.23 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €237.90 274.62 USD |
-0.79
|
€16.43B 18.96B USD | €48.00 55.41 USD | €236.20 272.65 USD | €240.70 277.85 USD | €16.43B 18.96B USD | 101.23 | €2.35 2.71 USD | ||
| Amundi S.A. AMUN.VI | €80.80 93.27 USD |
-0.8
|
€16.42B 18.95B USD | €0.00 0 USD | €80.80 93.27 USD | €81.95 94.6 USD | €16.42B 18.95B USD | 10.43 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €22.77 26.28 USD |
+4.69
|
€16.33B 18.85B USD | €0.00 0 USD | €22.55 26.03 USD | €23.11 26.68 USD | €16.33B 18.85B USD | 11.21 | €2.03 2.34 USD | ||
| Alcoa Corporation ALCA.VI | €61.88 71.43 USD |
-3.1
|
€16.33B 18.85B USD | €0.00 0 USD | €61.88 71.43 USD | €64.62 74.59 USD | €16.33B 18.85B USD | 18.30 | €3.38 3.9 USD | ||
| MTU Aero Engines AG MTX.VI | €301.70 348.26 USD |
+0.7
|
€16.26B 18.77B USD | €0.00 0 USD | €301.20 347.69 USD | €304.80 351.84 USD | €16.26B 18.77B USD | 16.31 | €18.49 21.34 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.14 46.33 USD |
-0.89
|
€16.26B 18.77B USD | €0.00 0 USD | €40.14 46.33 USD | €41.02 47.35 USD | €16.26B 18.77B USD | 121.63 | €0.33 0.38 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.76 0.88 USD |
+1.39
|
€16.14B 18.63B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.14B 18.63B USD | 75.84 | €0.01 0.01 USD | ||
| Knorr-Bremse AG KBX.VI | €99.50 114.86 USD |
+0.81
|
€16.04B 18.51B USD | €0.00 0 USD | €98.15 113.3 USD | €99.50 114.86 USD | €16.04B 18.51B USD | 36.98 | €2.69 3.11 USD | ||
| Pernod Ricard SA RI.VI | €63.62 73.44 USD |
+2.25
|
€16.02B 18.49B USD | €7.00 8.08 USD | €61.16 70.6 USD | €63.62 73.44 USD | €16.02B 18.49B USD | 11.38 | €5.59 6.45 USD | ||
| Moderna, Inc. MRNA.VI | €40.00 46.17 USD |
-5.2
|
€15.87B 18.32B USD | €472.00 544.85 USD | €40.00 46.17 USD | €41.51 47.91 USD | €15.87B 18.32B USD | 0 | -€7.07 -8.1 USD | ||
| General Mills, Inc. GIS.VI | €29.21 33.72 USD |
+1.21
|
€15.59B 17.99B USD | €0.00 0 USD | €28.74 33.18 USD | €29.21 33.72 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Albemarle Corporation ALBE.VI | €130.75 150.93 USD |
-1.65
|
€15.42B 17.8B USD | €64.00 73.88 USD | €130.75 150.93 USD | €133.35 153.93 USD | €15.42B 17.8B USD | 0 | -€2.96 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.48 81.36 USD |
+2.17
|
€15.40B 17.78B USD | €200.00 230.87 USD | €68.62 79.21 USD | €70.48 81.36 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
| Moncler S.p.A. MONC.VI | €56.20 64.87 USD |
+2.07
|
€15.29B 17.64B USD | €0.00 0 USD | €54.36 62.75 USD | €56.20 64.87 USD | €15.29B 17.64B USD | 24.32 | €2.31 2.67 USD | ||
| Bolloré SE BOL.VI | €5.47 6.31 USD |
-0.09
|
€15.27B 17.63B USD | €0.00 0 USD | €5.47 6.31 USD | €5.53 6.38 USD | €15.27B 17.63B USD | 45.54 | €0.12 0.14 USD | ||
| Global Payments Inc. GPN.VI | €55.40 63.95 USD |
-3.15
|
€15.15B 17.49B USD | €0.00 0 USD | €55.40 63.95 USD | €56.40 65.1 USD | €15.15B 17.49B USD | 23.47 | €2.36 2.72 USD | ||
| Carlsberg A/S CARL.VI | €112.65 130.04 USD |
+2.08
|
€14.89B 17.19B USD | €0.00 0 USD | €110.15 127.15 USD | €112.65 130.04 USD | €14.89B 17.19B USD | 18.58 | €6.06 7 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.42 88.21 USD |
+0.87
|
€14.78B 17.07B USD | €0.00 0 USD | €75.58 87.24 USD | €76.42 88.21 USD | €14.78B 17.07B USD | 22.81 | €3.35 3.87 USD | ||
| ZTE Corporation FZM.VI | €3.09 3.56 USD |
+1.65
|
€14.77B 17.05B USD | €0.00 0 USD | €3.09 3.56 USD | €3.11 3.59 USD | €14.77B 17.05B USD | 25.72 | €0.12 0.14 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.95 23.02 USD |
+1.48
|
€14.75B 17.02B USD | €0.00 0 USD | €19.83 22.89 USD | €20.29 23.42 USD | €14.75B 17.02B USD | 11.59 | €1.72 1.99 USD | ||
| Elia Group SA/NV ELIA.VI | €134.20 154.91 USD |
-0.22
|
€14.65B 16.91B USD | €0.00 0 USD | €133.50 154.1 USD | €135.00 155.84 USD | €14.65B 16.91B USD | 24.35 | €5.51 6.36 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer N.V. WKL.VI | €64.16 74.06 USD |
+1.33
|
€14.37B 16.59B USD | €0.00 0 USD | €62.58 72.24 USD | €64.16 74.06 USD | €14.37B 16.59B USD | 11.37 | €5.64 6.51 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.88 16.02 USD |
-6.53
|
€14.30B 16.51B USD | €1.99K 2.29K USD | €13.88 16.02 USD | €14.71 16.97 USD | €14.30B 16.51B USD | 12.84 | €1.08 1.25 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.64 112.71 USD |
+0.06
|
€14.10B 16.27B USD | €0.00 0 USD | €97.52 112.57 USD | €98.06 113.19 USD | €14.10B 16.27B USD | 11.19 | €8.72 10.07 USD | ||
| Euronext N.V. ENX.VI | €141.10 162.88 USD |
-0.56
|
€14.07B 16.25B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.07B 16.25B USD | 21.50 | €6.56 7.57 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.84 3.28 USD |
-1.39
|
€13.83B 15.97B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.33 USD | €13.83B 15.97B USD | 12.34 | €0.23 0.27 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €26.06 30.08 USD |
-0.89
|
€13.66B 15.77B USD | €0.00 0 USD | €26.02 30.03 USD | €26.24 30.29 USD | €13.66B 15.77B USD | 14.80 | €1.76 2.03 USD | ||
| ageas SA/NV AGS.VI | €64.30 74.22 USD |
+0.86
|
€13.45B 15.53B USD | €0.00 0 USD | €64.10 73.99 USD | €64.95 74.97 USD | €13.45B 15.53B USD | 7.07 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.55 24.88 USD |
+1.51
|
€13.35B 15.41B USD | €0.00 0 USD | €21.28 24.56 USD | €21.91 25.29 USD | €13.35B 15.41B USD | 20.33 | €1.06 1.22 USD | ||
| Warner Music Group Corp. WMG.VI | €25.40 29.32 USD |
-3.16
|
€13.25B 15.29B USD | €0.00 0 USD | €25.40 29.32 USD | €26.16 30.2 USD | €13.25B 15.29B USD | 34.79 | €0.73 0.84 USD | ||
| Acciona, S.A. ANA.VI | €240.40 277.5 USD |
-1.48
|
€13.10B 15.13B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.10B 15.13B USD | 16.30 | €14.74 17.01 USD | ||
| Ipsen S.A. IPN.VI | €157.20 181.46 USD |
-0.32
|
€12.95B 14.95B USD | €0.00 0 USD | €155.90 179.96 USD | €158.00 182.38 USD | €12.95B 14.95B USD | 29.60 | €5.31 6.13 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 16.11 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €13.96 16.11 USD | €14.17 16.36 USD | €12.55B 14.48B USD | 11.73 | €1.19 1.37 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Ball Corporation BLL.VI | €46.22 53.35 USD |
+1.96
|
€12.31B 14.21B USD | €0.00 0 USD | €45.63 52.67 USD | €46.22 53.35 USD | €12.31B 14.21B USD | 15.51 | €2.98 3.44 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
+1.28
|
€12.13B 14.01B USD | €0.00 0 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Eiffage SA FGR.VI | €123.30 142.33 USD |
-1.24
|
€12.08B 13.95B USD | €0.00 0 USD | €123.30 142.33 USD | €124.85 144.12 USD | €12.08B 13.95B USD | 11.52 | €10.70 12.35 USD | ||
| Tryg A/S TRYG.VI | €19.75 22.8 USD |
+0.36
|
€11.77B 13.59B USD | €0.00 0 USD | €19.68 22.72 USD | €19.82 22.88 USD | €11.77B 13.59B USD | 17.17 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 67.87 USD |
-1.18
|
€11.76B 13.57B USD | €0.00 0 USD | €58.80 67.87 USD | €60.25 69.55 USD | €11.76B 13.57B USD | 11.83 | €4.97 5.74 USD | ||
| lululemon athletica inc. LULU.VI | €102.40 118.2 USD |
+1.99
|
€11.63B 13.42B USD | €0.00 0 USD | €100.80 116.36 USD | €102.40 118.2 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| Coloplast A/S COLO.VI | €51.44 59.38 USD |
+0.12
|
€11.59B 13.38B USD | €0.00 0 USD | €51.18 59.08 USD | €51.62 59.59 USD | €11.59B 13.38B USD | 40.82 | €1.26 1.45 USD | ||
| Delivery Hero SE DHER.VI | €38.00 43.86 USD |
-2.11
|
€11.54B 13.32B USD | €21.00 24.24 USD | €38.00 43.86 USD | €38.90 44.9 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CARR.VI | €16.29 18.8 USD |
+1.37
|
€11.53B 13.31B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €110.20 127.21 USD |
-2.95
|
€11.46B 13.23B USD | €0.00 0 USD | €110.20 127.21 USD | €112.50 129.86 USD | €11.46B 13.23B USD | 13.05 | €8.44 9.74 USD | ||
| Hormel Foods Corporation HRL.VI | €20.75 23.95 USD |
-0.24
|
€11.42B 13.18B USD | €0.00 0 USD | €20.33 23.47 USD | €20.75 23.95 USD | €11.42B 13.18B USD | 28.04 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MKC.VI | €42.43 48.98 USD |
+3.36
|
€11.41B 13.17B USD | €215.00 248.18 USD | €40.55 46.81 USD | €42.43 48.98 USD | €11.41B 13.17B USD | 8.00 | €5.30 6.12 USD | ||
| Symrise AG SY1.VI | €81.38 93.94 USD |
+7.85
|
€11.37B 13.13B USD | €132.00 152.37 USD | €77.56 89.53 USD | €81.38 93.94 USD | €11.37B 13.13B USD | 45.71 | €1.78 2.05 USD | ||
| Eurofins Scientific SE ESF.VI | €64.92 74.94 USD |
+0.09
|
€11.34B 13.09B USD | €0.00 0 USD | €64.74 74.73 USD | €65.00 75.03 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.13 10.54 USD |
-4
|
€11.32B 13.07B USD | €0.00 0 USD | €9.13 10.54 USD | €9.36 10.8 USD | €11.32B 13.07B USD | 32.60 | €0.28 0.32 USD | ||
| Bureau Veritas SA BVI.VI | €25.27 29.17 USD |
-0.08
|
€11.22B 12.95B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| Align Technology, Inc. ALGN.VI | €151.30 174.65 USD |
+1.54
|
€10.84B 12.51B USD | €0.00 0 USD | €149.95 173.09 USD | €151.30 174.65 USD | €10.84B 12.51B USD | 29.26 | €5.17 5.97 USD | ||
| Accor SA AC.VI | €45.77 52.83 USD |
+0.9
|
€10.81B 12.48B USD | €0.00 0 USD | €45.45 52.46 USD | €45.98 53.08 USD | €10.81B 12.48B USD | 28.42 | €1.61 1.86 USD | ||
| Italgas S.p.A. IG.VI | €10.53 12.16 USD |
+2.83
|
€10.70B 12.35B USD | €0.00 0 USD | €10.46 12.07 USD | €10.55 12.18 USD | €10.70B 12.35B USD | 14.83 | €0.71 0.82 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.10 78.61 USD |
+0.44
|
€10.59B 12.22B USD | €0.00 0 USD | €68.10 78.61 USD | €68.64 79.23 USD | €10.59B 12.22B USD | 32.12 | €2.12 2.45 USD | ||
| Fresenius Medical Care AG FME.VI | €38.66 44.63 USD |
+2.14
|
€10.38B 11.99B USD | €0.00 0 USD | €37.85 43.69 USD | €38.66 44.63 USD | €10.38B 11.99B USD | 11.82 | €3.27 3.77 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.95 58.81 USD |
+0.39
|
€10.37B 11.97B USD | €0.00 0 USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.37B 11.97B USD | 22.64 | €2.25 2.6 USD | ||
| Aeroports de Paris SA ADPA.VI | €104.50 120.63 USD |
-1.88
|
€10.34B 11.93B USD | €0.00 0 USD | €104.50 120.63 USD | €105.70 122.01 USD | €10.34B 11.93B USD | 27.07 | €3.86 4.46 USD | ||
| Hasbro, Inc. HAS.VI | €72.10 83.23 USD |
-1.42
|
€10.20B 11.78B USD | €0.00 0 USD | €72.10 83.23 USD | €72.90 84.15 USD | €10.20B 11.78B USD | 0 | -€1.40 -1.6 USD | ||
| Getlink SE GET.VI | €18.27 21.09 USD |
-0.87
|
€9.91B 11.44B USD | €0.00 0 USD | €18.27 21.09 USD | €18.53 21.39 USD | €9.91B 11.44B USD | 30.96 | €0.59 0.68 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.12 65.94 USD |
+0.74
|
€9.78B 11.29B USD | €408.00 470.97 USD | €56.54 65.27 USD | €57.12 65.94 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.14 1.32 USD |
+0.83
|
€9.76B 11.27B USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €9.76B 11.27B USD | 7.60 | €0.15 0.17 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.10 92.46 USD |
-0.37
|
€9.61B 11.1B USD | €0.00 0 USD | €80.10 92.46 USD | €80.90 93.39 USD | €9.61B 11.1B USD | 0 | -€2.78 -3.2 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €63.01 72.73 USD |
-6.89
|
€9.61B 11.09B USD | €0.00 0 USD | €63.01 72.73 USD | €67.44 77.85 USD | €9.61B 11.09B USD | 30.29 | €2.08 2.4 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.37 56.99 USD |
+0.69
|
€9.54B 11.02B USD | €6.00 6.93 USD | €48.83 56.37 USD | €49.74 57.42 USD | €9.54B 11.02B USD | 40.80 | €1.21 1.4 USD | ||
| Indra Sistemas, S.A. IDR.VI | €54.46 62.87 USD |
-4.69
|
€9.53B 11B USD | €0.00 0 USD | €54.46 62.87 USD | €56.94 65.73 USD | €9.53B 11B USD | 21.19 | €2.57 2.97 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.88 35.65 USD |
-0.03
|
€9.46B 10.92B USD | €0.00 0 USD | €30.88 35.65 USD | €31.26 36.08 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||