Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam S.p.A.
SRG.VI
AT
|
€6.18 7.14 USD |
+0.1
|
€20.76B 23.96B USD | €0.00 0 USD | €6.18 7.14 USD | €6.23 7.19 USD | €20.76B 23.96B USD | 18.73 | €0.33 0.38 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.32 92.72 USD |
+1.47
|
€20.74B 23.94B USD | €0.00 0 USD | €78.94 91.12 USD | €80.32 92.72 USD | €20.74B 23.94B USD | 11.84 | €6.78 7.83 USD | ||
Capgemini SE
CAPG.VI
AT
|
€125.05 144.35 USD |
-1.03
|
€20.48B 23.64B USD | €0.00 0 USD | €125.05 144.35 USD | €127.40 147.06 USD | €20.48B 23.64B USD | 15.88 | €7.87 9.08 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€90.96 105 USD |
+2.59
|
€20.23B 23.36B USD | €0.00 0 USD | €89.70 103.54 USD | €90.96 105 USD | €20.23B 23.36B USD | 15.54 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.27 47.64 USD |
+3.49
|
€20.20B 23.32B USD | €0.00 0 USD | €39.90 46.06 USD | €41.38 47.77 USD | €20.20B 23.32B USD | 23.44 | €1.76 2.03 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.82 32.11 USD |
-3.07
|
€20.14B 23.25B USD | €1.00 1.15 USD | €27.49 31.73 USD | €28.38 32.76 USD | €20.14B 23.25B USD | 0 | -€1.11 -1.2 USD | ||
Equifax Inc.
EFX.VI
AT
|
€169.05 195.14 USD |
-1.11
|
€19.86B 22.93B USD | €0.00 0 USD | €168.20 194.16 USD | €170.45 196.76 USD | €19.86B 22.93B USD | 31.77 | €5.32 6.14 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€286.40 330.6 USD |
+1.92
|
€19.78B 22.83B USD | €0.00 0 USD | €286.40 330.6 USD | €293.10 338.34 USD | €19.78B 22.83B USD | 90.63 | €3.16 3.65 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.83 11.34 USD |
-1.4
|
€19.71B 22.75B USD | €0.00 0 USD | €9.74 11.25 USD | €9.85 11.37 USD | €19.71B 22.75B USD | 19.26 | €0.51 0.59 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.30 90.38 USD |
+0.26
|
€19.41B 22.41B USD | €0.00 0 USD | €78.00 90.04 USD | €78.60 90.73 USD | €19.41B 22.41B USD | 0 | -€5.88 -6.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.18 30.22 USD |
+3.77
|
€19.31B 22.29B USD | €0.00 0 USD | €25.46 29.39 USD | €26.18 30.22 USD | €19.31B 22.29B USD | 11.28 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.15 109.83 USD |
+1.82
|
€19.24B 22.21B USD | €0.00 0 USD | €93.50 107.93 USD | €95.15 109.83 USD | €19.24B 22.21B USD | 14.46 | €6.58 7.6 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€356.60 411.64 USD |
+3.97
|
€19.21B 22.18B USD | €15.00 17.32 USD | €345.90 399.28 USD | €356.60 411.64 USD | €19.21B 22.18B USD | 20.67 | €17.25 19.91 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.40 3.93 USD |
+1.89
|
€19.15B 22.11B USD | €19.00 21.93 USD | €3.37 3.89 USD | €3.40 3.93 USD | €19.15B 22.11B USD | 0 | -€0.43 -0.4 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€106.36 122.78 USD |
-0.93
|
€19.04B 21.98B USD | €0.00 0 USD | €106.04 122.41 USD | €107.68 124.3 USD | €19.04B 21.98B USD | 11.61 | €9.16 10.57 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.44 87.08 USD |
+0.45
|
€18.89B 21.8B USD | €0.00 0 USD | €73.88 85.28 USD | €75.44 87.08 USD | €18.89B 21.8B USD | 251.46 | €0.30 0.35 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€200.70 231.67 USD |
+2.69
|
€18.71B 21.6B USD | €0.00 0 USD | €193.65 223.54 USD | €200.70 231.67 USD | €18.71B 21.6B USD | 32.90 | €6.10 7.04 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.14 61.34 USD |
-1.01
|
€18.69B 21.58B USD | €0.00 0 USD | €53.14 61.34 USD | €53.80 62.1 USD | €18.69B 21.58B USD | 38.23 | €1.39 1.6 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.88 2.17 USD |
-2.59
|
€18.60B 21.47B USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €18.60B 21.47B USD | 15.66 | €0.12 0.14 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.28 97.29 USD |
-0.33
|
€18.42B 21.26B USD | €129.00 148.91 USD | €84.28 97.29 USD | €85.14 98.28 USD | €18.42B 21.26B USD | 19.59 | €4.30 4.96 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.20 111.05 USD |
+1.26
|
€18.21B 21.02B USD | €0.00 0 USD | €94.50 109.08 USD | €96.20 111.05 USD | €18.21B 21.02B USD | 28.21 | €3.41 3.94 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€168.00 193.93 USD |
-7.39
|
€18.06B 20.84B USD | €0.00 0 USD | €168.00 193.93 USD | €179.80 207.55 USD | €18.06B 20.84B USD | 11.29 | €14.88 17.18 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.05 157.05 USD |
-0.98
|
€17.98B 20.76B USD | €0.00 0 USD | €136.05 157.05 USD | €136.70 157.8 USD | €17.98B 20.76B USD | 21.09 | €6.45 7.45 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.30 82.3 USD |
+1.54
|
€17.95B 20.73B USD | €0.00 0 USD | €70.66 81.57 USD | €71.46 82.49 USD | €17.95B 20.73B USD | 14.94 | €4.77 5.51 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.97 31.13 USD |
+1.89
|
€17.71B 20.44B USD | €0.00 0 USD | €26.89 31.04 USD | €27.05 31.22 USD | €17.71B 20.44B USD | 0 | -€0.52 -0.6 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.64 1.89 USD |
-1.36
|
€17.64B 20.36B USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.64B 20.36B USD | 8.60 | €0.19 0.22 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.75 27.42 USD |
+2.86
|
€17.56B 20.27B USD | €212.00 244.72 USD | €23.14 26.71 USD | €23.75 27.42 USD | €17.56B 20.27B USD | 13.41 | €1.77 2.04 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€74.23 85.69 USD |
+1.37
|
€17.46B 20.15B USD | €128.00 147.75 USD | €72.90 84.15 USD | €74.23 85.69 USD | €17.46B 20.15B USD | 75.74 | €0.98 1.13 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€33.44 38.6 USD |
+3.66
|
€17.34B 20.02B USD | €0.00 0 USD | €32.52 37.53 USD | €33.44 38.6 USD | €17.34B 20.02B USD | 20.89 | €1.60 1.85 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.69 4.26 USD |
+1.77
|
€17.29B 19.96B USD | €0.00 0 USD | €3.63 4.19 USD | €3.69 4.26 USD | €17.29B 19.96B USD | 14.75 | €0.25 0.29 USD | ||
Traton SE
8TRA.VI
AT
|
€34.40 39.71 USD |
+2.75
|
€17.20B 19.85B USD | €0.00 0 USD | €33.74 38.95 USD | €34.40 39.71 USD | €17.20B 19.85B USD | 5.52 | €6.23 7.19 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.15 35.96 USD |
-2.17
|
€16.66B 19.23B USD | €200.00 230.87 USD | €31.15 35.96 USD | €32.13 37.09 USD | €16.66B 19.23B USD | 0 | -€1.41 -1.6 USD | ||
Bouygues SA
EN.VI
AT
|
€42.92 49.54 USD |
+3.05
|
€16.54B 19.09B USD | €0.00 0 USD | €42.18 48.69 USD | €42.92 49.54 USD | €16.54B 19.09B USD | 21.46 | €2.00 2.31 USD | ||
ageas SA/NV
AGS.VI
AT
|
€78.00 90.04 USD |
+1.17
|
€16.32B 18.84B USD | €0.00 0 USD | €77.25 89.17 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
Euronext N.V.
ENX.VI
AT
|
€161.90 186.89 USD |
-4.6
|
€16.15B 18.64B USD | €0.00 0 USD | €161.90 186.89 USD | €167.50 193.35 USD | €16.15B 18.64B USD | 22.11 | €7.32 8.45 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€105.45 121.72 USD |
+1.93
|
€15.68B 18.1B USD | €0.00 0 USD | €102.60 118.43 USD | €105.45 121.72 USD | €15.68B 18.1B USD | 21.96 | €4.80 5.54 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.68 68.89 USD |
+1.15
|
€15.53B 17.93B USD | €0.00 0 USD | €59.26 68.41 USD | €59.68 68.89 USD | €15.53B 17.93B USD | 34.90 | €1.71 1.97 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€94.80 109.43 USD |
+1.34
|
€15.28B 17.64B USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €15.28B 17.64B USD | 24.75 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€108.75 125.53 USD |
+1.59
|
€15.21B 17.56B USD | €0.00 0 USD | €106.70 123.17 USD | €108.75 125.53 USD | €15.21B 17.56B USD | 18.81 | €5.78 6.67 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€15.07B 17.4B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.07B 17.4B USD | 6.00 | €0.14 0.16 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.88 101.44 USD |
+1.71
|
€15.03B 17.35B USD | €0.00 0 USD | €87.88 101.44 USD | €88.82 102.53 USD | €15.03B 17.35B USD | 30.51 | €2.88 3.32 USD | ||
Coloplast A/S
COLO.VI
AT
|
€66.42 76.67 USD |
-2.52
|
€14.97B 17.28B USD | €13.00 15.01 USD | €66.42 76.67 USD | €68.22 78.75 USD | €14.97B 17.28B USD | 36.29 | €1.83 2.11 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.65 16.91 USD |
+6.9
|
€14.97B 17.28B USD | €1.00 1.15 USD | €13.95 16.1 USD | €14.65 16.91 USD | €14.97B 17.28B USD | 19.79 | €0.74 0.85 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€135.10 155.95 USD |
+2.04
|
€14.75B 17.02B USD | €0.00 0 USD | €132.90 153.41 USD | €135.30 156.18 USD | €14.75B 17.02B USD | 23.29 | €5.80 6.7 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.33 20 USD |
+3.56
|
€14.70B 16.97B USD | €0.00 0 USD | €16.85 19.44 USD | €17.33 20 USD | €14.70B 16.97B USD | 9.41 | €1.84 2.12 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.00 32.32 USD |
-0.96
|
€14.65B 16.91B USD | €0.00 0 USD | €27.85 32.15 USD | €28.65 33.07 USD | €14.65B 16.91B USD | 26.16 | €1.07 1.24 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€11.74 13.55 USD |
+13.98
|
€14.56B 16.8B USD | €0.00 0 USD | €10.38 11.98 USD | €11.74 13.55 USD | €14.56B 16.8B USD | 55.90 | €0.21 0.24 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.80 26.32 USD |
+0.75
|
€14.12B 16.3B USD | €0.00 0 USD | €22.37 25.82 USD | €22.80 26.32 USD | €14.12B 16.3B USD | 20.72 | €1.10 1.27 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€94.66 109.27 USD |
+1.96
|
€13.68B 15.79B USD | €0.00 0 USD | €93.90 108.39 USD | €94.66 109.27 USD | €13.68B 15.79B USD | 8.76 | €10.80 12.47 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.35 77.74 USD |
+3.38
|
€13.47B 15.55B USD | €0.00 0 USD | €65.45 75.55 USD | €67.35 77.74 USD | €13.47B 15.55B USD | 13.23 | €5.09 5.88 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€30.15 34.8 USD |
+1.01
|
€13.34B 15.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.27 34.94 USD | €13.34B 15.39B USD | 26.68 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€161.20 186.08 USD |
+4.68
|
€13.29B 15.34B USD | €0.00 0 USD | €160.10 184.81 USD | €162.60 187.69 USD | €13.29B 15.34B USD | 26.08 | €6.18 7.13 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.78 17.06 USD |
+3
|
€13.28B 15.33B USD | €0.00 0 USD | €14.52 16.76 USD | €14.78 17.06 USD | €13.28B 15.33B USD | 11.72 | €1.26 1.45 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€128.00 147.75 USD |
-3.32
|
€13.07B 15.09B USD | €0.00 0 USD | €128.00 147.75 USD | €129.60 149.6 USD | €13.07B 15.09B USD | 17.90 | €7.15 8.25 USD | ||
Symrise AG
SY1.VI
AT
|
€94.70 109.32 USD |
-1.33
|
€12.99B 15B USD | €0.00 0 USD | €94.70 109.32 USD | €95.80 110.59 USD | €12.99B 15B USD | 53.50 | €1.77 2.04 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.15 29.03 USD |
-1.8
|
€12.96B 14.96B USD | €0.00 0 USD | €25.15 29.03 USD | €26.05 30.07 USD | €12.96B 14.96B USD | 4.36 | €5.76 6.65 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.70 25.05 USD |
-1.09
|
€12.93B 14.93B USD | €0.00 0 USD | €21.70 25.05 USD | €21.92 25.3 USD | €12.93B 14.93B USD | 21.06 | €1.03 1.19 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.16 4.8 USD |
+1.12
|
€12.77B 14.75B USD | €0.00 0 USD | €4.13 4.77 USD | €4.17 4.81 USD | €12.77B 14.75B USD | 10.95 | €0.38 0.44 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.90 70.3 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.93 51.86 USD |
-0.38
|
€12.22B 14.11B USD | €0.00 0 USD | €44.42 51.28 USD | €44.93 51.86 USD | €12.22B 14.11B USD | 19.11 | €2.35 2.71 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.48 27.1 USD |
+2.76
|
€12.15B 14.02B USD | €0.00 0 USD | €23.15 26.72 USD | €23.48 27.1 USD | €12.15B 14.02B USD | 0 | -€1.04 -1.2 USD | ||
Accor SA
AC.VI
AT
|
€51.08 58.96 USD |
+2.65
|
€11.82B 13.64B USD | €1.00 1.15 USD | €50.08 57.81 USD | €51.08 58.96 USD | €11.82B 13.64B USD | 44.80 | €1.14 1.32 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€221.80 256.03 USD |
+3.84
|
€11.80B 13.62B USD | €0.00 0 USD | €217.20 250.72 USD | €221.80 256.03 USD | €11.80B 13.62B USD | 33.50 | €6.62 7.64 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€119.00 137.37 USD |
+2.5
|
€11.77B 13.59B USD | €0.00 0 USD | €117.00 135.06 USD | €119.00 137.37 USD | €11.77B 13.59B USD | 19.73 | €6.03 6.96 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€100.40 115.9 USD |
+0.6
|
€11.63B 13.42B USD | €0.00 0 USD | €98.80 114.05 USD | €100.80 116.36 USD | €11.63B 13.42B USD | 9.61 | €10.44 12.05 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€71.00 81.96 USD |
+2.75
|
€11.56B 13.34B USD | €298.00 343.99 USD | €68.10 78.61 USD | €71.00 81.96 USD | €11.56B 13.34B USD | 26.49 | €2.68 3.09 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.09 42.81 USD |
+0.32
|
€11.48B 13.26B USD | €0.00 0 USD | €36.92 42.62 USD | €37.14 42.87 USD | €11.48B 13.26B USD | 0 | -€2.56 -2.9 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.57 49.14 USD |
-1.53
|
€11.45B 13.22B USD | €50.00 57.72 USD | €42.57 49.14 USD | €43.68 50.42 USD | €11.45B 13.22B USD | 8.96 | €4.75 5.48 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
+0.09
|
€11.04B 12.75B USD | €0.00 0 USD | €53.05 61.24 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Getlink SE
GET.VI
AT
|
€20.26 23.39 USD |
+0.4
|
€10.99B 12.69B USD | €0.00 0 USD | €20.26 23.39 USD | €20.30 23.43 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.54 11.01 USD |
+2.82
|
€10.95B 12.64B USD | €0.00 0 USD | €9.27 10.7 USD | €9.54 11.01 USD | €10.95B 12.64B USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.62 73.44 USD |
+4.53
|
€10.90B 12.59B USD | €0.00 0 USD | €62.44 72.08 USD | €63.62 73.44 USD | €10.90B 12.59B USD | 16.78 | €3.79 4.37 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.63 USD |
-1.39
|
€10.88B 12.56B USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.63 USD | €10.88B 12.56B USD | 20.67 | €0.11 0.13 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.05 106.26 USD |
-0.22
|
€10.86B 12.53B USD | €0.00 0 USD | €92.05 106.26 USD | €93.20 107.58 USD | €10.86B 12.53B USD | 23.60 | €3.90 4.5 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.69 22.73 USD |
-0.1
|
€10.84B 12.51B USD | €0.00 0 USD | €19.62 22.65 USD | €19.82 22.87 USD | €10.84B 12.51B USD | 37.15 | €0.53 0.61 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€153.10 176.73 USD |
+4.68
|
€10.79B 12.46B USD | €0.00 0 USD | €146.45 169.05 USD | €153.10 176.73 USD | €10.79B 12.46B USD | 25.94 | €5.90 6.81 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.26 47.63 USD |
-0.86
|
€10.71B 12.36B USD | €350.00 404.02 USD | €41.20 47.56 USD | €41.43 47.82 USD | €10.71B 12.36B USD | 13.84 | €2.98 3.44 USD | ||
Demant A/S
DEMA.VI
AT
|
€50.55 58.35 USD |
+0.1
|
€10.66B 12.31B USD | €0.00 0 USD | €50.45 58.24 USD | €50.80 58.64 USD | €10.66B 12.31B USD | 32.82 | €1.54 1.78 USD | ||
Eiffage SA
FGR.VI
AT
|
€107.15 123.69 USD |
+2.58
|
€10.50B 12.12B USD | €0.00 0 USD | €105.80 122.13 USD | €107.15 123.69 USD | €10.50B 12.12B USD | 9.75 | €10.98 12.67 USD | ||
Shimano Inc.
SHM.VI
AT
|
€123.50 142.56 USD |
+1.73
|
€10.39B 11.99B USD | €0.00 0 USD | €123.10 142.1 USD | €123.80 142.91 USD | €10.39B 11.99B USD | 33.92 | €3.64 4.2 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.69 4.26 USD |
-0.75
|
€10.38B 11.98B USD | €0.00 0 USD | €3.69 4.26 USD | €3.75 4.32 USD | €10.38B 11.98B USD | 41.04 | €0.09 0.1 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.48 100.98 USD |
-1.55
|
€10.32B 11.92B USD | €1.00 1.15 USD | €87.34 100.82 USD | €88.54 102.2 USD | €10.32B 11.92B USD | 24.50 | €3.57 4.12 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€71.63 82.68 USD |
-6.24
|
€10.29B 11.88B USD | €106.00 122.36 USD | €71.63 82.68 USD | €74.70 86.23 USD | €10.29B 11.88B USD | 32.41 | €2.21 2.55 USD | ||
Nordex SE
NDX1.VI
AT
|
€43.10 49.75 USD |
+2.28
|
€10.21B 11.79B USD | €25.00 28.86 USD | €42.74 49.34 USD | €43.12 49.77 USD | €10.21B 11.79B USD | 21.44 | €2.01 2.32 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€58.28 67.27 USD |
+1.85
|
€10.18B 11.75B USD | €0.00 0 USD | €56.92 65.7 USD | €58.28 67.27 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.25 43 USD |
+5.79
|
€9.83B 11.35B USD | €0.00 0 USD | €35.76 41.28 USD | €37.25 43 USD | €9.83B 11.35B USD | 7.52 | €4.95 5.71 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €0.00 0 USD | €297.00 342.84 USD | €301.00 347.45 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.94 24.17 USD |
-1.32
|
€9.76B 11.26B USD | €170.00 196.24 USD | €20.74 23.94 USD | €21.20 24.47 USD | €9.76B 11.26B USD | 56.59 | €0.37 0.43 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.10 57.83 USD |
+0.24
|
€9.70B 11.2B USD | €189.00 218.17 USD | €49.97 57.68 USD | €50.50 58.29 USD | €9.70B 11.2B USD | 0 | -€0.09 -0.1 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.55 15.64 USD |
+1.19
|
€9.58B 11.06B USD | €0.00 0 USD | €13.55 15.64 USD | €13.61 15.7 USD | €9.58B 11.06B USD | 6.30 | €2.15 2.48 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€269.40 310.98 USD |
+1.2
|
€9.52B 10.99B USD | €0.00 0 USD | €266.60 307.75 USD | €269.40 310.98 USD | €9.52B 10.99B USD | 6.98 | €38.56 44.51 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.05 16.21 USD |
+1.7
|
€9.52B 10.99B USD | €0.00 0 USD | €13.78 15.9 USD | €14.08 16.25 USD | €9.52B 10.99B USD | 32.66 | €0.43 0.5 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.24 10.66 USD |
+1.49
|
€9.41B 10.86B USD | €0.00 0 USD | €9.11 10.52 USD | €9.24 10.66 USD | €9.41B 10.86B USD | 13.58 | €0.68 0.78 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.00 92.35 USD |
+2.5
|
€9.38B 10.82B USD | €0.00 0 USD | €78.85 91.02 USD | €80.00 92.35 USD | €9.38B 10.82B USD | 0 | -€2.14 -2.4 USD | ||
Air China Limited
AD2.VI
AT
|
€0.43 0.5 USD |
-1.48
|
€8.88B 10.25B USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €8.88B 10.25B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€270.80 312.59 USD |
+2.03
|
€8.85B 10.22B USD | €152.00 175.46 USD | €267.00 308.21 USD | €270.80 312.59 USD | €8.85B 10.22B USD | 13.46 | €20.11 23.21 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.16 70.6 USD |
-1.2
|
€8.83B 10.19B USD | €0.00 0 USD | €61.16 70.6 USD | €61.64 71.15 USD | €8.83B 10.19B USD | 24.26 | €2.52 2.91 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
+1.29
|
€8.68B 10.02B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €8.68B 10.02B USD | 25.00 | €3.14 3.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
