Página 6 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.6 57.5 USD |
+0.1
|
$11.06B 12.09B USD | $0 0 USD | $52.6 57.5 USD | $52.9 57.83 USD | $11.06B 12.09B USD | 26.43 | $1.99 2.18 USD | |
| Illumina, Inc. ILMN.VI | $67.9 74.22 USD |
-3.52
|
$11.03B 12.05B USD | $0 0 USD | $67.9 74.22 USD | $70.45 77.01 USD | $11.03B 12.05B USD | 0 | -$6.8 -7.4 USD | |
| Genmab A/S GMAB.VI | $176.45 192.88 USD |
+0.97
|
$10.97B 11.99B USD | $0 0 USD | $173.25 189.39 USD | $176.45 192.88 USD | $10.97B 11.99B USD | 10.85 | $16.26 17.77 USD | |
| JDE Peet's N.V. JDEP.VI | $22.48 24.57 USD |
+0.36
|
$10.89B 11.91B USD | $0 0 USD | $22.28 24.36 USD | $22.5 24.6 USD | $10.89B 11.91B USD | 19.89 | $1.13 1.24 USD | |
| ageas SA/NV AGS.VI | $56.2 61.43 USD |
+0.18
|
$10.87B 11.88B USD | $0 0 USD | $56.15 61.38 USD | $56.25 61.49 USD | $10.87B 11.88B USD | 9.22 | $6.09 6.66 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+1.4
|
$10.84B 11.85B USD | $0 0 USD | $122.7 134.13 USD | $123.1 134.56 USD | $10.84B 11.85B USD | 28.53 | $4.3 4.7 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $73.36 80.19 USD |
+0.38
|
$10.6B 11.59B USD | $0 0 USD | $73.18 80 USD | $73.36 80.19 USD | $10.6B 11.59B USD | 70.53 | $1.04 1.14 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.22 15.54 USD |
+0.14
|
$10.49B 11.46B USD | $0 0 USD | $13.96 15.26 USD | $14.22 15.54 USD | $10.49B 11.46B USD | 9.35 | $1.52 1.66 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $108.5 118.61 USD |
+1.69
|
$10.42B 11.39B USD | $0 0 USD | $107 116.97 USD | $108.5 118.61 USD | $10.42B 11.39B USD | 32.68 | $3.32 3.63 USD | |
| Elia Group SA/NV ELIA.VI | $94.55 103.36 USD |
+0.27
|
$10.34B 11.3B USD | $0 0 USD | $94.25 103.03 USD | $94.75 103.57 USD | $10.34B 11.3B USD | 17.41 | $5.43 5.94 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.32 76.87 USD |
-6.36
|
$10.29B 11.25B USD | $0 0 USD | $70.32 76.87 USD | $74.93 81.91 USD | $10.29B 11.25B USD | 24.33 | $2.89 3.16 USD | |
| Mapfre, S.A. MAP.VI | $3.35 3.66 USD |
+0.24
|
$10.27B 11.23B USD | $0 0 USD | $3.32 3.63 USD | $3.35 3.66 USD | $10.27B 11.23B USD | 10.46 | $0.32 0.35 USD | |
| Alstom SA ALSO.VI | $22.2 24.27 USD |
+1.79
|
$10.26B 11.22B USD | $0 0 USD | $22.05 24.1 USD | $22.28 24.36 USD | $10.26B 11.22B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF.VI | $56.42 61.67 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $56.4 61.65 USD | $56.72 62 USD | $10.24B 11.19B USD | 26.99 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.94 57.87 USD |
-0.94
|
$10.15B 11.1B USD | $0 0 USD | $52.94 57.87 USD | $53.38 58.35 USD | $10.15B 11.1B USD | 22.15 | $2.39 2.61 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.35 55.04 USD |
+0.2
|
$10.07B 11.01B USD | $0 0 USD | $49.9 54.55 USD | $50.35 55.04 USD | $10.07B 11.01B USD | 14.34 | $3.51 3.84 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.98 63.38 USD |
+0.03
|
$9.95B 10.88B USD | $0 0 USD | $57.96 63.36 USD | $58.2 63.62 USD | $9.95B 10.88B USD | 21.31 | $2.72 2.97 USD | |
| Bankinter, S.A. BKT.VI | $10.96 11.98 USD |
+0.55
|
$9.92B 10.84B USD | $0 0 USD | $10.94 11.96 USD | $10.96 11.98 USD | $9.92B 10.84B USD | 9.86 | $1.11 1.21 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.85 64.33 USD |
+1.12
|
$9.79B 10.7B USD | $0 0 USD | $58.15 63.57 USD | $59.2 64.71 USD | $9.79B 10.7B USD | 24.72 | $2.38 2.6 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.6 95.76 USD |
+0.57
|
$9.73B 10.64B USD | $0 0 USD | $86.4 94.45 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 27.54 | $3.18 3.48 USD | |
| Redeia Corporación, S.A. REE.VI | $17.66 19.3 USD |
0
|
$9.54B 10.43B USD | $0 0 USD | $17.5 19.13 USD | $17.66 19.3 USD | $9.54B 10.43B USD | 18.78 | $0.94 1.03 USD | |
| Evonik Industries AG EVK.VI | $20.2 22.08 USD |
+0.3
|
$9.41B 10.29B USD | $0 0 USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.41B 10.29B USD | 42.08 | $0.48 0.52 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $60.05 65.64 USD |
-0.2
|
$9.3B 10.16B USD | $0 0 USD | $59.82 65.39 USD | $60.49 66.12 USD | $9.3B 10.16B USD | 20.92 | $2.87 3.14 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.15 25.31 USD |
+0.22
|
$9.27B 10.13B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $9.27B 10.13B USD | 0 | -$1.55 -1.6 USD | |
| Getlink SE GET.VI | $17.04 18.63 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $9.25B 10.11B USD | 29.37 | $0.58 0.63 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. BZU.VI | $48.34 52.84 USD |
+0.71
|
$8.99B 9.83B USD | $0 0 USD | $48 52.47 USD | $48.76 53.3 USD | $8.99B 9.83B USD | 9.40 | $5.14 5.62 USD | |
| Carrefour SA CARR.VI | $13.74 15.01 USD |
-0.04
|
$8.9B 9.73B USD | $0 0 USD | $13.72 15 USD | $13.78 15.06 USD | $8.9B 9.73B USD | 12.83 | $1.07 1.17 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Brenntag SE BNR.VI | $60.52 66.16 USD |
+1.75
|
$8.77B 9.58B USD | $0 0 USD | $59.96 65.54 USD | $60.56 66.2 USD | $8.77B 9.58B USD | 16.31 | $3.71 4.06 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
+0.49
|
$8.63B 9.44B USD | $178 194.58 USD | $102 111.5 USD | $102.3 111.83 USD | $8.63B 9.44B USD | 23.95 | $4.27 4.67 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $69.6 76.08 USD |
+1.53
|
$8.62B 9.43B USD | $0 0 USD | $68.9 75.32 USD | $69.6 76.08 USD | $8.62B 9.43B USD | 231.99 | $0.3 0.33 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.93 10.85 USD |
+0.89
|
$8.61B 9.42B USD | $1.2K 1.31K USD | $9.8 10.72 USD | $9.93 10.85 USD | $8.61B 9.42B USD | 0 | -$5.91 -6.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.64 60.82 USD |
+1.72
|
$8.61B 9.41B USD | $100 109.31 USD | $55.06 60.19 USD | $55.64 60.82 USD | $8.61B 9.41B USD | 26.75 | $2.08 2.27 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $755.5 825.86 USD |
-0.2
|
$8.59B 9.39B USD | $0 0 USD | $753 823.13 USD | $758.5 829.14 USD | $8.59B 9.39B USD | 34.17 | $22.11 24.17 USD | |
| Moderna, Inc. MRNA.VI | $22 24.05 USD |
+2.71
|
$8.57B 9.37B USD | $1.75K 1.91K USD | $21.75 23.77 USD | $22.26 24.33 USD | $8.57B 9.37B USD | 0 | -$7.72 -8.4 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-0.56
|
$8.25B 9.02B USD | $35 38.26 USD | $246.6 269.57 USD | $249 272.19 USD | $8.25B 9.02B USD | 6.21 | $40.09 43.82 USD | |
| Zalando SE ZAL.VI | $31.59 34.53 USD |
+0.8
|
$8.19B 8.95B USD | $0 0 USD | $31.07 33.96 USD | $31.72 34.67 USD | $8.19B 8.95B USD | 30.66 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $55.25 60.4 USD |
-0.99
|
$8.18B 8.95B USD | $0 0 USD | $55.25 60.4 USD | $55.7 60.89 USD | $8.18B 8.95B USD | 12.08 | $4.57 5 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3699 0.4 USD |
+2.71
|
$8.17B 8.93B USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.17B 8.93B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.VI | $110.2 120.46 USD |
+1.94
|
$8.03B 8.78B USD | $0 0 USD | $108.5 118.61 USD | $110.2 120.46 USD | $8.03B 8.78B USD | 49.63 | $2.22 2.43 USD | |
| Delivery Hero SE DHER.VI | $25.85 28.26 USD |
+2.38
|
$7.86B 8.59B USD | $250 273.28 USD | $25.4 27.77 USD | $26 28.42 USD | $7.86B 8.59B USD | 0 | -$8.33 -9.1 USD | |
| Hasbro, Inc. HAS.VI | $55.29 60.44 USD |
+0.45
|
$7.75B 8.47B USD | $0 0 USD | $54.97 60.09 USD | $55.29 60.44 USD | $7.75B 8.47B USD | 20.63 | $2.68 2.93 USD | |
| Kyndryl Holdings, Inc. KD.VI | $32.88 35.94 USD |
+4.41
|
$7.65B 8.36B USD | $0 0 USD | $32.49 35.52 USD | $32.97 36.04 USD | $7.65B 8.36B USD | 64.47 | $0.51 0.56 USD | |
| Dropbox, Inc. DBX.VI | $26.34 28.79 USD |
+0.65
|
$7.65B 8.36B USD | $0 0 USD | $26.34 28.79 USD | $26.67 29.15 USD | $7.65B 8.36B USD | 21.24 | $1.24 1.36 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.29 6.88 USD |
-1.99
|
$7.54B 8.24B USD | $0 0 USD | $6.28 6.86 USD | $6.32 6.91 USD | $7.54B 8.24B USD | 6.10 | $1.03 1.13 USD | |
| Henry Schein, Inc. HSIC.VI | $61.16 66.86 USD |
+1.46
|
$7.44B 8.14B USD | $8 8.75 USD | $61.1 66.79 USD | $61.58 67.32 USD | $7.44B 8.14B USD | 21.53 | $2.84 3.1 USD | |
| Avantor, Inc. AVTR.VI | $10.9 11.92 USD |
+0.93
|
$7.43B 8.12B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $7.43B 8.12B USD | 11.84 | $0.92 1.01 USD | |
| Paramount Global PARA.VI | $10.43 11.4 USD |
+1.78
|
$7.43B 8.12B USD | $0 0 USD | $10.39 11.35 USD | $10.51 11.48 USD | $7.43B 8.12B USD | 0 | -$8.27 -9.04 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.1 2.3 USD |
+1.5
|
$7.42B 8.11B USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $7.42B 8.11B USD | 11.68 | $0.18 0.2 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $223.8 244.64 USD |
+0.45
|
$7.31B 7.99B USD | $49 53.56 USD | $223.8 244.64 USD | $224.8 245.74 USD | $7.31B 7.99B USD | 15.94 | $14.04 15.35 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Demant A/S DEMA.VI | $33.46 36.58 USD |
+2.2
|
$7.14B 7.8B USD | $311 339.97 USD | $33.08 36.16 USD | $33.7 36.84 USD | $7.14B 7.8B USD | 18.79 | $1.78 1.95 USD | |
| A2A S.p.A. A2A.VI | $2.24 2.45 USD |
+0.49
|
$7.04B 7.69B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $7.04B 7.69B USD | 7.99 | $0.28 0.31 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.69 17.15 USD |
-0.66
|
$7.01B 7.66B USD | $0 0 USD | $15.69 17.15 USD | $15.99 17.48 USD | $7.01B 7.66B USD | 10.05 | $1.56 1.71 USD | |
| Acciona, S.A. ANA.VI | $126.5 138.28 USD |
+2.26
|
$6.89B 7.53B USD | $0 0 USD | $123.7 135.22 USD | $126.7 138.5 USD | $6.89B 7.53B USD | 16.34 | $7.74 8.46 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Nexi S.p.A. NEXI.VI | $5.51 6.02 USD |
+2.27
|
$6.83B 7.46B USD | $0 0 USD | $5.42 5.92 USD | $5.51 6.02 USD | $6.83B 7.46B USD | 39.32 | $0.14 0.15 USD | |
| Gecina GFC.VI | $90.8 99.26 USD |
-1.09
|
$6.79B 7.43B USD | $0 0 USD | $90.8 99.26 USD | $91.4 99.91 USD | $6.79B 7.43B USD | 21.72 | $4.18 4.57 USD | |
| Edenred SE EDEN.VI | $27.54 30.1 USD |
+0.15
|
$6.64B 7.26B USD | $0 0 USD | $27.48 30.04 USD | $27.63 30.2 USD | $6.64B 7.26B USD | 13.70 | $2.01 2.2 USD | |
| Randstad N.V. RAND.VI | $37.08 40.53 USD |
+0.27
|
$6.52B 7.12B USD | $0 0 USD | $37.08 40.53 USD | $37.28 40.75 USD | $6.52B 7.12B USD | 60.78 | $0.61 0.67 USD | |
| Banca Generali S.p.A. BGN.VI | $57 62.31 USD |
+1.51
|
$6.5B 7.1B USD | $0 0 USD | $56.4 61.65 USD | $57.05 62.36 USD | $6.5B 7.1B USD | 15.07 | $3.78 4.13 USD | |
| American Airlines Group Inc. AAL.VI | $9.82 10.74 USD |
+0.22
|
$6.48B 7.08B USD | $0 0 USD | $9.82 10.74 USD | $9.91 10.83 USD | $6.48B 7.08B USD | 11.16 | $0.88 0.96 USD | |
| thyssenkrupp AG TKR.VI | $10.22 11.17 USD |
-0.58
|
$6.37B 6.96B USD | $461 503.94 USD | $10.22 11.17 USD | $10.35 11.31 USD | $6.37B 6.96B USD | 0 | -$2 -2.1 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LEVI.VI | $15.23 16.64 USD |
+0.86
|
$6.07B 6.63B USD | $1 1.09 USD | $15.14 16.55 USD | $15.37 16.8 USD | $6.07B 6.63B USD | 19.27 | $0.79 0.86 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Albemarle Corporation ALBE.VI | $51.15 55.91 USD |
-0.14
|
$6.02B 6.58B USD | $149 162.88 USD | $50.84 55.57 USD | $51.62 56.43 USD | $6.02B 6.58B USD | 0 | -$9.83 -10.7 USD | |
| FDJ United FDJ.VI | $32.32 35.33 USD |
+0.06
|
$5.99B 6.55B USD | $0 0 USD | $32.1 35.09 USD | $32.32 35.33 USD | $5.99B 6.55B USD | 14.96 | $2.16 2.36 USD | |
| Match Group, Inc. MTC2.VI | $24.1 26.34 USD |
-2.92
|
$5.95B 6.51B USD | $0 0 USD | $24.1 26.34 USD | $24.75 27.06 USD | $5.95B 6.51B USD | 13.46 | $1.79 1.96 USD | |
| Alcoa Corporation ALCA.VI | $22.97 25.11 USD |
+2.13
|
$5.95B 6.5B USD | $2.2K 2.4K USD | $22.54 24.64 USD | $23.3 25.46 USD | $5.95B 6.5B USD | 6.93 | $3.31 3.62 USD | |
| Italgas S.p.A. IG.VI | $7.28 7.96 USD |
-0.21
|
$5.91B 6.46B USD | $0 0 USD | $7.28 7.96 USD | $7.33 8.01 USD | $5.91B 6.46B USD | 12.33 | $0.59 0.64 USD | |
| Lyft, Inc. LYFT.VI | $14.02 15.32 USD |
+22.86
|
$5.89B 6.44B USD | $935 1.02K USD | $12.31 13.45 USD | $14.02 15.32 USD | $5.89B 6.44B USD | 280.31 | $0.05 0.05 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.79 6.33 USD |
+2.77
|
$5.8B 6.34B USD | $0 0 USD | $5.74 6.27 USD | $5.79 6.33 USD | $5.8B 6.34B USD | 12.32 | $0.47 0.51 USD | |
| LEG Immobilien SE LEG.VI | $77.05 84.23 USD |
+1.92
|
$5.74B 6.27B USD | $0 0 USD | $75.6 82.64 USD | $77.05 84.23 USD | $5.74B 6.27B USD | 87.55 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.04 10.98 USD |
-0.4
|
$5.66B 6.19B USD | $0 0 USD | $10.04 10.98 USD | $10.14 11.08 USD | $5.66B 6.19B USD | 17.92 | $0.56 0.61 USD | |
| Teleperformance SE TEP.VI | $93.66 102.38 USD |
+0.93
|
$5.54B 6.06B USD | $0 0 USD | $92.36 100.96 USD | $93.66 102.38 USD | $5.54B 6.06B USD | 10.75 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $59.5 65.04 USD |
+0.59
|
$5.5B 6.01B USD | $0 0 USD | $58.85 64.33 USD | $59.65 65.21 USD | $5.5B 6.01B USD | 12.19 | $4.88 5.33 USD | |
| Indra Sistemas, S.A. IDR.VI | $30.34 33.17 USD |
+1
|
$5.39B 5.89B USD | $0 0 USD | $30.32 33.14 USD | $30.44 33.28 USD | $5.39B 5.89B USD | 19.20 | $1.58 1.73 USD | |
| Entain Plc GVC.VI | $8.29 9.07 USD |
-0.24
|
$5.3B 5.8B USD | $0 0 USD | $8.22 8.99 USD | $8.31 9.08 USD | $5.3B 5.8B USD | 0 | -$0.83 -0.9 USD | |
| DiaSorin S.p.A. DIAS.VI | $95.8 104.72 USD |
-1.11
|
$5.3B 5.8B USD | $0 0 USD | $95.66 104.57 USD | $97.14 106.19 USD | $5.3B 5.8B USD | 28.51 | $3.36 3.67 USD | |
| KION GROUP AG KGX.VI | $40.4 44.16 USD |
+3.17
|
$5.3B 5.79B USD | $0 0 USD | $39.1 42.74 USD | $40.4 44.16 USD | $5.3B 5.79B USD | 25.89 | $1.56 1.71 USD | |
| Carl Zeiss Meditec AG AFX.VI | $60.05 65.64 USD |
+0.42
|
$5.26B 5.75B USD | $0 0 USD | $59.55 65.1 USD | $60.95 66.63 USD | $5.26B 5.75B USD | 33.92 | $1.77 1.93 USD | |
| Fuchs SE FPE4.VI | $44.08 48.19 USD |
+0.14
|
$5.1B 5.58B USD | $0 0 USD | $44.08 48.19 USD | $44.34 48.47 USD | $5.1B 5.58B USD | 19.16 | $2.3 2.51 USD | |
| Mattel, Inc. MAT.VI | $15.39 16.82 USD |
-0.03
|
$5.05B 5.52B USD | $0 0 USD | $15.36 16.79 USD | $15.44 16.87 USD | $5.05B 5.52B USD | 11.31 | $1.36 1.49 USD | |
| Grifols, S.A. GRF.VI | $8.14 8.9 USD |
-0.56
|
$5.05B 5.52B USD | $0 0 USD | $8.11 8.86 USD | $8.14 8.9 USD | $5.05B 5.52B USD | 35.38 | $0.23 0.25 USD | |
| Arkema S.A. AKE.VI | $66.15 72.31 USD |
+1.3
|
$5B 5.46B USD | $0 0 USD | $65.4 71.49 USD | $66.15 72.31 USD | $5B 5.46B USD | 17.27 | $3.83 4.19 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.56K 1.7K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Bechtle AG BC8.VI | $38.82 42.44 USD |
-0.05
|
$4.89B 5.35B USD | $0 0 USD | $38.82 42.44 USD | $39.5 43.18 USD | $4.89B 5.35B USD | 19.90 | $1.95 2.13 USD | |
| AUTO1 Group SE AG1.VI | $21.56 23.57 USD |
+1.6
|
$4.73B 5.17B USD | $606 662.44 USD | $21.1 23.07 USD | $21.56 23.57 USD | $4.73B 5.17B USD | 239.55 | $0.09 0.1 USD | |
| Colruyt Group N.V. COLR.VI | $38.58 42.17 USD |
+0.05
|
$4.69B 5.12B USD | $0 0 USD | $38.32 41.89 USD | $38.58 42.17 USD | $4.69B 5.12B USD | 13.44 | $2.87 3.14 USD | |
| V.F. Corporation VFC.VI | $11.77 12.87 USD |
+0.82
|
$4.67B 5.1B USD | $0 0 USD | $11.77 12.87 USD | $12.04 13.16 USD | $4.67B 5.1B USD | 0 | -$0.33 -0.3 USD | |
| SEB SA SEBS.VI | $84.3 92.15 USD |
+0.42
|
$4.64B 5.08B USD | $0 0 USD | $84.15 91.99 USD | $84.3 92.15 USD | $4.64B 5.08B USD | 19.92 | $4.23 4.62 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+0.37
|
$4.58B 5.01B USD | $267 291.87 USD | $53.6 58.59 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.16 | $2.58 2.82 USD | |
| Fielmann Group AG FIE.VI | $53.9 58.92 USD |
+1.7
|
$4.54B 4.96B USD | $0 0 USD | $52.8 57.72 USD | $53.9 58.92 USD | $4.54B 4.96B USD | 32.27 | $1.67 1.83 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.96 41.5 USD |
+0.8
|
$4.45B 4.86B USD | $0 0 USD | $37.8 41.32 USD | $37.98 41.52 USD | $4.45B 4.86B USD | 12.20 | $3.11 3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||