Página 6 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (1990)
Vienna (1990)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Match Group, Inc.
MTC2.VI
AT
|
€34.94 40.33 USD |
-0.89
|
€7.95B 9.18B USD | €0.00 0 USD | €34.82 40.19 USD | €35.14 40.56 USD | €7.95B 9.18B USD | 13.86 | €2.52 2.91 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.50 23.66 USD |
-1.01
|
€7.86B 9.07B USD | €0.00 0 USD | €20.45 23.61 USD | €20.58 23.76 USD | €7.86B 9.07B USD | 15.64 | €1.31 1.51 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.50 29.44 USD |
-4.42
|
€7.81B 9.01B USD | €66.00 76.19 USD | €25.50 29.44 USD | €26.36 30.43 USD | €7.81B 9.01B USD | 82.25 | €0.31 0.36 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.75 13.56 USD |
-3.45
|
€7.78B 8.99B USD | €0.00 0 USD | €11.60 13.39 USD | €11.75 13.56 USD | €7.78B 8.99B USD | 0 | -€0.63 -0.7 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.43 5.11 USD |
-2.64
|
€7.65B 8.83B USD | €0.00 0 USD | €4.43 5.11 USD | €4.59 5.3 USD | €7.65B 8.83B USD | 0 | -€0.08 -0.09 USD | ||
Nemetschek SE
NEM.VI
AT
|
€66.20 76.42 USD |
-7.54
|
€7.65B 8.83B USD | €200.00 230.87 USD | €66.00 76.19 USD | €67.00 77.34 USD | €7.65B 8.83B USD | 31.07 | €2.13 2.46 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.79 USD |
-1.43
|
€7.54B 8.71B USD | €0.00 0 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.54B 8.71B USD | 10.96 | €0.22 0.25 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.00 12.69 USD |
-3
|
€7.48B 8.64B USD | €0.00 0 USD | €10.96 12.65 USD | €11.05 12.75 USD | €7.48B 8.64B USD | 15.48 | €0.71 0.82 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€11.88 13.71 USD |
-4.85
|
€7.40B 8.54B USD | €0.00 0 USD | €11.88 13.71 USD | €12.29 14.19 USD | €7.40B 8.54B USD | 25.82 | €0.46 0.53 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€66.30 76.53 USD |
-2.36
|
€7.37B 8.5B USD | €0.00 0 USD | €66.30 76.53 USD | €67.40 77.8 USD | €7.37B 8.5B USD | 65.64 | €1.01 1.17 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.91 48.38 USD |
-3.85
|
€7.36B 8.5B USD | €0.00 0 USD | €41.91 48.38 USD | €42.37 48.91 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.73 7.77 USD |
-0.15
|
€7.30B 8.43B USD | €0.00 0 USD | €6.73 7.77 USD | €6.87 7.92 USD | €7.30B 8.43B USD | 14.02 | €0.48 0.55 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.53 47.94 USD |
-1.7
|
€7.29B 8.41B USD | €0.00 0 USD | €40.33 46.55 USD | €41.53 47.94 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.79 18.22 USD |
-5
|
€7.25B 8.37B USD | €0.00 0 USD | €15.79 18.22 USD | €15.79 18.22 USD | €7.25B 8.37B USD | 10.11 | €1.56 1.8 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.78 12.44 USD |
-1.37
|
€7.19B 8.3B USD | €0.00 0 USD | €10.73 12.38 USD | €10.78 12.44 USD | €7.19B 8.3B USD | 7.75 | €1.39 1.6 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.24 21.05 USD |
-1.3
|
€7.18B 8.29B USD | €0.00 0 USD | €18.11 20.9 USD | €18.24 21.05 USD | €7.18B 8.29B USD | 23.08 | €0.79 0.91 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.56 13.34 USD |
-1.28
|
€7.16B 8.26B USD | €0.00 0 USD | €11.36 13.11 USD | €11.56 13.34 USD | €7.16B 8.26B USD | 7.86 | €1.47 1.7 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€81.88 94.52 USD |
-5.03
|
€7.06B 8.15B USD | €0.00 0 USD | €81.88 94.52 USD | €81.88 94.52 USD | €7.06B 8.15B USD | 25.27 | €3.24 3.74 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
-5.91
|
€7.06B 8.14B USD | €0.00 0 USD | €620.50 716.26 USD | €632.50 730.12 USD | €7.06B 8.14B USD | 25.88 | €23.97 27.67 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.50 69.84 USD |
-1.06
|
€6.90B 7.97B USD | €0.00 0 USD | €59.80 69.03 USD | €60.50 69.84 USD | €6.90B 7.97B USD | 13.15 | €4.60 5.31 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.68 36.57 USD |
-3.06
|
€6.89B 7.95B USD | €0.00 0 USD | €31.68 36.57 USD | €32.09 37.04 USD | €6.89B 7.95B USD | 19.92 | €1.59 1.84 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.70 31.98 USD |
-3.72
|
€6.76B 7.81B USD | €48.00 55.41 USD | €27.07 31.25 USD | €28.06 32.39 USD | €6.76B 7.81B USD | 120.43 | €0.23 0.27 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.74 0.85 USD |
-2.31
|
€6.33B 7.31B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.33B 7.31B USD | 8.22 | €0.09 0.1 USD | ||
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.07
|
€6.30B 7.27B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.74 18.17 USD |
-2.11
|
€6.25B 7.21B USD | €200.00 230.87 USD | €15.74 18.17 USD | €15.98 18.45 USD | €6.25B 7.21B USD | 4.13 | €3.81 4.4 USD | ||
Scout24 SE
G24.VI
AT
|
€88.50 102.16 USD |
-2.8
|
€6.16B 7.11B USD | €0.00 0 USD | €88.50 102.16 USD | €89.30 103.08 USD | €6.16B 7.11B USD | 19.57 | €4.52 5.22 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€52.65 60.78 USD |
-1.68
|
€6.03B 6.97B USD | €0.00 0 USD | €52.65 60.78 USD | €53.10 61.3 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.10 71.68 USD |
-3.5
|
€5.96B 6.88B USD | €0.00 0 USD | €62.10 71.68 USD | €62.75 72.43 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Aurubis AG
NDA.VI
AT
|
€136.40 157.45 USD |
-5.08
|
€5.96B 6.87B USD | €0.00 0 USD | €136.40 157.45 USD | €137.80 159.07 USD | €5.96B 6.87B USD | 5.97 | €22.81 26.33 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.37K 3.89K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.20 17.55 USD |
-5.59
|
€5.76B 6.65B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.76B 6.65B USD | 2.62 | €5.80 6.7 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.86 49.47 USD |
-2.01
|
€5.61B 6.48B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.61B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.09 24.34 USD |
-4.87
|
€5.51B 6.36B USD | €2.00 2.31 USD | €21.09 24.34 USD | €21.86 25.23 USD | €5.51B 6.36B USD | 8.97 | €2.35 2.71 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-4.27
|
€5.41B 6.25B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.37 13.12 USD |
-1.3
|
€5.38B 6.21B USD | €152.00 175.46 USD | €11.33 13.08 USD | €11.39 13.15 USD | €5.38B 6.21B USD | 16.01 | €0.71 0.82 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.18 37.15 USD |
-3.42
|
€5.29B 6.11B USD | €0.00 0 USD | €32.18 37.15 USD | €32.26 37.24 USD | €5.29B 6.11B USD | 7.04 | €4.57 5.28 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.45 5.13 USD |
-4.49
|
€5.22B 6.03B USD | €11.94K 13.78K USD | €4.45 5.13 USD | €4.56 5.26 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.75 12.4 USD |
-3.24
|
€4.97B 5.74B USD | €0.00 0 USD | €10.75 12.4 USD | €10.91 12.59 USD | €4.97B 5.74B USD | 17.90 | €0.60 0.69 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.38 41.99 USD |
+0.89
|
€4.95B 5.71B USD | €0.00 0 USD | €35.85 41.38 USD | €36.38 41.99 USD | €4.95B 5.71B USD | 10.04 | €3.62 4.18 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€32.65 37.69 USD |
-50.44
|
€4.93B 5.69B USD | €0.00 0 USD | €32.65 37.69 USD | €33.15 38.27 USD | €4.93B 5.69B USD | 55.33 | €0.59 0.68 USD | ||
Gecina
GFC.VI
AT
|
€65.00 75.03 USD |
-0.99
|
€4.81B 5.55B USD | €0.00 0 USD | €65.00 75.03 USD | €65.40 75.49 USD | €4.81B 5.55B USD | 29.81 | €2.18 2.52 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.92 40.31 USD |
-1.27
|
€4.58B 5.29B USD | €0.00 0 USD | €34.01 39.26 USD | €34.92 40.31 USD | €4.58B 5.29B USD | 12.38 | €2.82 3.26 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.58 20.29 USD |
-1.51
|
€4.58B 5.28B USD | €0.00 0 USD | €17.58 20.29 USD | €17.68 20.41 USD | €4.58B 5.28B USD | 12.92 | €1.36 1.57 USD | ||
Umicore SA
UMI.VI
AT
|
€18.50 21.36 USD |
0
|
€4.45B 5.14B USD | €0.00 0 USD | €18.32 21.15 USD | €18.71 21.6 USD | €4.45B 5.14B USD | 8.98 | €2.06 2.38 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.00 61.18 USD |
+1.15
|
€4.45B 5.13B USD | €1.71K 1.98K USD | €52.40 60.49 USD | €54.00 62.33 USD | €4.45B 5.13B USD | 23.24 | €2.28 2.63 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
-2.45
|
€4.41B 5.09B USD | €0.00 0 USD | €57.65 66.55 USD | €58.40 67.41 USD | €4.41B 5.09B USD | 230.59 | €0.25 0.29 USD | ||
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
-2.01
|
€4.31B 4.97B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.02 41.58 USD |
-2.23
|
€4.28B 4.94B USD | €0.00 0 USD | €36.00 41.56 USD | €36.50 42.13 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€40.32 46.54 USD |
-3.36
|
€4.27B 4.93B USD | €230.00 265.5 USD | €40.32 46.54 USD | €40.94 47.26 USD | €4.27B 4.93B USD | 29.00 | €1.39 1.6 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.66 38.85 USD |
-6.5
|
€4.24B 4.9B USD | €0.00 0 USD | €33.66 38.85 USD | €34.02 39.27 USD | €4.24B 4.9B USD | 17.26 | €1.95 2.25 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.50 28.28 USD |
-4.45
|
€4.23B 4.89B USD | €0.00 0 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 14.93 | €1.64 1.89 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€81.56 94.15 USD |
-1.43
|
€4.02B 4.64B USD | €0.00 0 USD | €81.16 93.69 USD | €81.56 94.15 USD | €4.02B 4.64B USD | 29.98 | €2.72 3.14 USD | ||
FDJ United
FDJ.VI
AT
|
€21.60 24.93 USD |
-1.37
|
€3.99B 4.61B USD | €0.00 0 USD | €21.58 24.91 USD | €21.63 24.97 USD | €3.99B 4.61B USD | 166.15 | €0.13 0.15 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.92 16.07 USD |
+1.95
|
€3.98B 4.59B USD | €0.00 0 USD | €12.81 14.78 USD | €13.92 16.07 USD | €3.98B 4.59B USD | 9.59 | €1.45 1.67 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.79 20.54 USD |
-9.1
|
€3.94B 4.54B USD | €1.66K 1.92K USD | €17.79 20.54 USD | €18.45 21.3 USD | €3.94B 4.54B USD | 38.67 | €0.46 0.53 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-3.72
|
€3.92B 4.53B USD | €0.00 0 USD | €78.95 91.13 USD | €79.15 91.37 USD | €3.92B 4.53B USD | 0 | -€5.40 -6.2 USD | ||
Teleperformance SE
TEP.VI
AT
|
€66.36 76.6 USD |
-17.28
|
€3.89B 4.49B USD | €0.00 0 USD | €66.36 76.6 USD | €67.50 77.92 USD | €3.89B 4.49B USD | 8.38 | €7.91 9.13 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€50.10 57.83 USD |
+0.48
|
€3.85B 4.44B USD | €0.00 0 USD | €50.10 57.83 USD | €50.60 58.41 USD | €3.85B 4.44B USD | 3.33 | €15.01 17.33 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.34 16.55 USD |
-0.35
|
€3.82B 4.41B USD | €0.00 0 USD | €14.33 16.54 USD | €14.34 16.55 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.30 54.6 USD |
-0.21
|
€3.73B 4.3B USD | €0.00 0 USD | €47.20 54.48 USD | €47.30 54.6 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€14.95 17.26 USD |
-5.44
|
€3.72B 4.3B USD | €578.00 667.21 USD | €14.94 17.25 USD | €15.39 17.77 USD | €3.72B 4.3B USD | 28.20 | €0.53 0.61 USD | ||
Entain Plc
GVC.VI
AT
|
€5.66 6.54 USD |
-4.03
|
€3.62B 4.18B USD | €1.00 1.15 USD | €5.66 6.54 USD | €5.72 6.61 USD | €3.62B 4.18B USD | 0 | -€1.04 -1.2 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.00 85.42 USD |
+3.5
|
€3.62B 4.18B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €3.62B 4.18B USD | 20.67 | €3.58 4.13 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.80 49.41 USD |
+0.23
|
€3.59B 4.15B USD | €0.00 0 USD | €42.80 49.41 USD | €43.40 50.1 USD | €3.59B 4.15B USD | 16.46 | €2.60 3 USD | ||
Krones AG
KRN.VI
AT
|
€112.40 129.75 USD |
-3.27
|
€3.55B 4.1B USD | €93.00 107.35 USD | €112.40 129.75 USD | €115.80 133.67 USD | €3.55B 4.1B USD | 11.65 | €9.64 11.13 USD | ||
Sixt SE
SIX2.VI
AT
|
€75.20 86.81 USD |
-2.91
|
€3.53B 4.07B USD | €0.00 0 USD | €75.20 86.81 USD | €76.30 88.08 USD | €3.53B 4.07B USD | 31.33 | €2.40 2.77 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€30.42 35.11 USD |
-2.78
|
€3.43B 3.96B USD | €0.00 0 USD | €30.26 34.93 USD | €30.42 35.11 USD | €3.43B 3.96B USD | 42.25 | €0.72 0.83 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.19 5.99 USD |
-1.61
|
€3.25B 3.75B USD | €0.00 0 USD | €5.19 5.99 USD | €5.25 6.05 USD | €3.25B 3.75B USD | 9.79 | €0.53 0.61 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.22 14.1 USD |
-1.25
|
€3.25B 3.75B USD | €0.00 0 USD | €12.22 14.1 USD | €12.26 14.15 USD | €3.25B 3.75B USD | 39.40 | €0.31 0.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.35 16.56 USD |
-4.65
|
€3.12B 3.61B USD | €0.00 0 USD | €14.35 16.56 USD | €14.84 17.13 USD | €3.12B 3.61B USD | 47.81 | €0.30 0.35 USD | ||
SEB SA
SEBS.VI
AT
|
€56.70 65.45 USD |
-2.07
|
€3.11B 3.59B USD | €0.00 0 USD | €56.60 65.34 USD | €56.70 65.45 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.90 39.13 USD |
-6.2
|
€2.97B 3.43B USD | €0.00 0 USD | €33.90 39.13 USD | €35.14 40.56 USD | €2.97B 3.43B USD | 24.38 | €1.39 1.6 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.04 33.52 USD |
-6.17
|
€2.93B 3.39B USD | €0.00 0 USD | €29.04 33.52 USD | €29.04 33.52 USD | €2.93B 3.39B USD | 0 | -€0.75 -0.8 USD | ||
freenet AG
FNTN.VI
AT
|
€23.24 26.83 USD |
-0.6
|
€2.74B 3.17B USD | €0.00 0 USD | €23.24 26.83 USD | €23.50 27.13 USD | €2.74B 3.17B USD | 11.39 | €2.04 2.35 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€51.80 59.79 USD |
-0.86
|
€2.74B 3.16B USD | €0.00 0 USD | €51.70 59.68 USD | €51.80 59.79 USD | €2.74B 3.16B USD | 34.53 | €1.50 1.73 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.37 44.29 USD |
-0.72
|
€2.64B 3.05B USD | €0.00 0 USD | €38.32 44.23 USD | €38.60 44.56 USD | €2.64B 3.05B USD | 12.83 | €2.99 3.45 USD | ||
Valeo SE
FR.VI
AT
|
€10.93 12.62 USD |
-2.1
|
€2.64B 3.05B USD | €0.00 0 USD | €10.80 12.46 USD | €11.05 12.75 USD | €2.64B 3.05B USD | 13.32 | €0.82 0.95 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.24 55.69 USD |
-4.48
|
€2.61B 3.01B USD | €0.00 0 USD | €48.24 55.69 USD | €49.20 56.79 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.12 27.84 USD |
-2.51
|
€2.52B 2.91B USD | €0.00 0 USD | €24.12 27.84 USD | €24.26 28 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.20 63.72 USD |
-1.08
|
€2.49B 2.88B USD | €0.00 0 USD | €55.10 63.6 USD | €55.30 63.83 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.70 12.35 USD |
-3.6
|
€2.46B 2.84B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.56 19.12 USD |
-0.45
|
€2.41B 2.78B USD | €0.00 0 USD | €16.17 18.67 USD | €16.57 19.12 USD | €2.41B 2.78B USD | 0 | -€0.15 -0.1 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.12 38.23 USD |
-2.13
|
€2.40B 2.77B USD | €681.00 786.1 USD | €33.12 38.23 USD | €34.16 39.43 USD | €2.40B 2.77B USD | 18.92 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.22 15.26 USD |
-1.78
|
€2.37B 2.73B USD | €0.00 0 USD | €13.17 15.2 USD | €13.25 15.29 USD | €2.37B 2.73B USD | 2.24 | €5.90 6.81 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.67 12.32 USD |
+0.19
|
€2.35B 2.71B USD | €0.00 0 USD | €10.64 12.28 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 15.69 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.20 6 USD |
+1.56
|
€2.32B 2.68B USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €2.32B 2.68B USD | 20.00 | €0.26 0.3 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.28 2.63 USD |
-5
|
€2.28B 2.63B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 0 | -€0.80 -0.9 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.26 25.7 USD |
-2.11
|
€2.27B 2.62B USD | €0.00 0 USD | €21.90 25.28 USD | €22.44 25.9 USD | €2.27B 2.62B USD | 60.16 | €0.37 0.43 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
-2.8
|
€2.27B 2.62B USD | €0.00 0 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€29.28 33.8 USD |
-50.45
|
€2.25B 2.6B USD | €0.00 0 USD | €28.94 33.41 USD | €29.56 34.12 USD | €2.25B 2.6B USD | 14.71 | €1.99 2.3 USD | ||
Bilfinger SE
GBF.VI
AT
|
€60.85 70.24 USD |
-0.33
|
€2.25B 2.59B USD | €0.00 0 USD | €60.15 69.43 USD | €60.90 70.3 USD | €2.25B 2.59B USD | 12.12 | €5.02 5.79 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.74 13.55 USD |
-1.34
|
€2.23B 2.58B USD | €0.00 0 USD | €11.74 13.55 USD | €11.82 13.64 USD | €2.23B 2.58B USD | 65.22 | €0.18 0.21 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.69 20.42 USD |
-0.45
|
€2.21B 2.55B USD | €0.00 0 USD | €17.69 20.42 USD | €17.93 20.7 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€4.53 5.22 USD |
-0.22
|
€2.20B 2.54B USD | €2.00 2.31 USD | €4.53 5.22 USD | €4.54 5.23 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-2.49
|
€2.19B 2.53B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.68 44.65 USD |
-3.3
|
€2.16B 2.49B USD | €0.00 0 USD | €38.24 44.14 USD | €38.84 44.83 USD | €2.16B 2.49B USD | 17.58 | €2.20 2.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
