Página 6 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.55 58.54 USD |
-0.19
|
$11.01B 12.04B USD | $0 0 USD | $53.35 58.32 USD | $53.95 58.97 USD | $11.01B 12.04B USD | 26.77 | $2 2.19 USD | |
| Accor SA AC.VI | $45.51 49.75 USD |
+2.8
|
$10.93B 11.94B USD | $0 0 USD | $45.06 49.26 USD | $45.65 49.9 USD | $10.93B 11.94B USD | 19.53 | $2.33 2.55 USD | |
| BPER Banca SpA BPE.VI | $7.52 8.22 USD |
-0.45
|
$10.87B 11.89B USD | $0 0 USD | $7.52 8.22 USD | $7.58 8.29 USD | $10.87B 11.89B USD | 7.83 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.65 61.93 USD |
-1.05
|
$10.83B 11.83B USD | $0 0 USD | $56.65 61.93 USD | $57.55 62.91 USD | $10.83B 11.83B USD | 9.30 | $6.09 6.66 USD | |
| Eurofins Scientific SE ESF.VI | $60.66 66.31 USD |
+0.2
|
$10.79B 11.8B USD | $0 0 USD | $60.66 66.31 USD | $61.02 66.7 USD | $10.79B 11.8B USD | 29.02 | $2.09 2.28 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.36 15.7 USD |
-0.55
|
$10.72B 11.72B USD | $0 0 USD | $14.35 15.69 USD | $14.42 15.76 USD | $10.72B 11.72B USD | 9.38 | $1.53 1.67 USD | |
| Genmab A/S GMAB.VI | $174.1 190.31 USD |
-1.94
|
$10.71B 11.7B USD | $0 0 USD | $173.15 189.28 USD | $175.5 191.85 USD | $10.71B 11.7B USD | 11.97 | $14.54 15.89 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.2 37.39 USD |
+1.66
|
$10.64B 11.64B USD | $0 0 USD | $33.93 37.09 USD | $34.4 37.6 USD | $10.64B 11.64B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $121.3 132.6 USD |
+1.08
|
$10.64B 11.63B USD | $0 0 USD | $121 132.27 USD | $121.7 133.03 USD | $10.64B 11.63B USD | 29.37 | $4.13 4.51 USD | |
| Aeroports de Paris SA ADPA.VI | $107.5 117.51 USD |
-0.74
|
$10.62B 11.6B USD | $0 0 USD | $107.5 117.51 USD | $108.4 118.5 USD | $10.62B 11.6B USD | 31.15 | $3.45 3.77 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-0.63
|
$10.61B 11.6B USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $10.61B 11.6B USD | 10.81 | $0.32 0.35 USD | |
| Elia Group SA/NV ELIA.VI | $97.15 106.2 USD |
-2.41
|
$10.59B 11.58B USD | $0 0 USD | $97.15 106.2 USD | $99.6 108.88 USD | $10.59B 11.58B USD | 17.89 | $5.43 5.94 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.6 65.15 USD |
+2.65
|
$10.42B 11.39B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $10.42B 11.39B USD | 21.91 | $2.72 2.97 USD | |
| Moderna, Inc. MRNA.VI | $25.76 28.15 USD |
+7.16
|
$10.09B 11.03B USD | $1.22K 1.34K USD | $24.48 26.75 USD | $25.76 28.15 USD | $10.09B 11.03B USD | 0 | -$7.44 -8.1 USD | |
| Bankinter, S.A. BKT.VI | $11.16 12.2 USD |
+0.36
|
$10.03B 10.96B USD | $0 0 USD | $11.16 12.2 USD | $11.25 12.29 USD | $10.03B 10.96B USD | 10.05 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.2 113.9 USD |
-0.38
|
$10B 10.93B USD | $0 0 USD | $104.2 113.9 USD | $104.9 114.67 USD | $10B 10.93B USD | 33.61 | $3.1 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.9 53.45 USD |
-0.29
|
$10B 10.93B USD | $0 0 USD | $48.74 53.28 USD | $49.48 54.09 USD | $10B 10.93B USD | 13.93 | $3.51 3.84 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.02 72.17 USD |
+1.37
|
$9.96B 10.89B USD | $0 0 USD | $65.57 71.68 USD | $66.02 72.17 USD | $9.96B 10.89B USD | 30.28 | $2.18 2.38 USD | |
| Redeia Corporación, S.A. REE.VI | $18.25 19.95 USD |
-0.11
|
$9.87B 10.79B USD | $0 0 USD | $18.25 19.95 USD | $18.37 20.08 USD | $9.87B 10.79B USD | 19.21 | $0.95 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.94 66.62 USD |
+6.58
|
$9.85B 10.77B USD | $0 0 USD | $59.84 65.41 USD | $60.94 66.62 USD | $9.85B 10.77B USD | 30.31 | $2.01 2.2 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.6 64.06 USD |
+0.09
|
$9.73B 10.64B USD | $0 0 USD | $58.5 63.95 USD | $58.85 64.33 USD | $9.73B 10.64B USD | 24.11 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.6 94.67 USD |
+1.29
|
$9.69B 10.59B USD | $0 0 USD | $85.9 93.9 USD | $86.9 94.99 USD | $9.69B 10.59B USD | 30.92 | $2.8 3.06 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.71 74.02 USD |
-0.43
|
$9.64B 10.54B USD | $0 0 USD | $67.67 73.97 USD | $67.88 74.2 USD | $9.64B 10.54B USD | 26.65 | $2.54 2.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48.88 53.43 USD |
+3.52
|
$9.46B 10.35B USD | $0 0 USD | $47.75 52.2 USD | $48.88 53.43 USD | $9.46B 10.35B USD | 21.25 | $2.3 2.51 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.8 26.02 USD |
-2.26
|
$9.45B 10.33B USD | $0 0 USD | $23.8 26.02 USD | $24.55 26.84 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| Alstom SA ALSO.VI | $19.62 21.44 USD |
+2
|
$9.33B 10.2B USD | $0 0 USD | $19.51 21.32 USD | $19.84 21.69 USD | $9.33B 10.2B USD | 63.27 | $0.31 0.34 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $65.79 71.92 USD |
+0.4
|
$9.22B 10.08B USD | $0 0 USD | $65.21 71.28 USD | $65.79 71.92 USD | $9.22B 10.08B USD | 25.50 | $2.58 2.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
+1.18
|
$9.05B 9.89B USD | $0 0 USD | $73.1 79.91 USD | $73.15 79.96 USD | $9.05B 9.89B USD | 304.79 | $0.24 0.26 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
-2.44
|
$8.95B 9.78B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.95B 9.78B USD | 0 | -$0.02 -0.02 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
-0.37
|
$8.86B 9.69B USD | $0 0 USD | $16.35 17.87 USD | $16.52 18.06 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Sofina Société Anonyme SOF.VI | $266.2 290.99 USD |
-1.77
|
$8.82B 9.64B USD | $0 0 USD | $266 290.77 USD | $271.8 297.11 USD | $8.82B 9.64B USD | 6.64 | $40.08 43.81 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Avantor, Inc. AVTR.VI | $12.4 13.55 USD |
+8.77
|
$8.75B 9.57B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $8.75B 9.57B USD | 13.93 | $0.89 0.97 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.28 7.96 USD |
+0.33
|
$8.73B 9.54B USD | $2.81K 3.07K USD | $7.27 7.95 USD | $7.37 8.06 USD | $8.73B 9.54B USD | 7.06 | $1.03 1.13 USD | |
| Carrefour SA CARR.VI | $12.33 13.48 USD |
+1.57
|
$8.71B 9.52B USD | $0 0 USD | $12.24 13.38 USD | $12.34 13.48 USD | $8.71B 9.52B USD | 11.52 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.VI | $17.35 18.97 USD |
+0.99
|
$8.63B 9.43B USD | $0 0 USD | $17.35 18.97 USD | $17.47 19.1 USD | $8.63B 9.43B USD | 26.69 | $0.65 0.71 USD | |
| Ipsen S.A. IPN.VI | $103.9 113.58 USD |
+2.36
|
$8.61B 9.42B USD | $0 0 USD | $103.6 113.25 USD | $104.2 113.9 USD | $8.61B 9.42B USD | 24.33 | $4.27 4.67 USD | |
| Buzzi S.p.A. BZU.VI | $46.36 50.68 USD |
+0.56
|
$8.57B 9.36B USD | $0 0 USD | $46.36 50.68 USD | $47.06 51.44 USD | $8.57B 9.36B USD | 9.01 | $5.14 5.62 USD | |
| Acciona, S.A. ANA.VI | $156 170.53 USD |
+1.04
|
$8.49B 9.28B USD | $0 0 USD | $156 170.53 USD | $156.5 171.08 USD | $8.49B 9.28B USD | 20.15 | $7.74 8.46 USD | |
| Brenntag SE BNR.VI | $57.14 62.46 USD |
+1.06
|
$8.46B 9.25B USD | $0 0 USD | $56.7 61.98 USD | $57.24 62.57 USD | $8.46B 9.25B USD | 15.56 | $3.67 4.01 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.74 10.64 USD |
+0.08
|
$8.44B 9.23B USD | $0 0 USD | $9.74 10.64 USD | $9.77 10.67 USD | $8.44B 9.23B USD | 0 | -$6.22 -6.7 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714.5 781.05 USD |
+0.99
|
$8.32B 9.1B USD | $0 0 USD | $714.5 781.05 USD | $721 788.15 USD | $8.32B 9.1B USD | 32.37 | $22.07 24.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.16 19.86 USD |
+3.71
|
$8.25B 9.02B USD | $30 32.79 USD | $17.92 19.59 USD | $18.16 19.86 USD | $8.25B 9.02B USD | 12.10 | $1.5 1.64 USD | |
| Scout24 SE G24.VI | $113.4 123.96 USD |
-2.74
|
$8.23B 9B USD | $0 0 USD | $113.4 123.96 USD | $115.3 126.04 USD | $8.23B 9B USD | 51.08 | $2.22 2.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.15 38.42 USD |
-0.51
|
$8.2B 8.96B USD | $0 0 USD | $35.15 38.42 USD | $35.88 39.22 USD | $8.2B 8.96B USD | 39.49 | $0.89 0.97 USD | |
| Sodexo S.A. SW.VI | $53.8 58.81 USD |
+5.18
|
$8.01B 8.76B USD | $0 0 USD | $53.35 58.32 USD | $53.8 58.81 USD | $8.01B 8.76B USD | 11.77 | $4.57 5 USD | |
| Henry Schein, Inc. HSIC.VI | $63.2 69.09 USD |
+0.19
|
$7.92B 8.65B USD | $0 0 USD | $63.16 69.04 USD | $63.7 69.63 USD | $7.92B 8.65B USD | 23.06 | $2.74 3 USD | |
| Paramount Global PARA.VI | $11.06 12.09 USD |
+0.04
|
$7.86B 8.59B USD | $0 0 USD | $11.06 12.09 USD | $11.26 12.31 USD | $7.86B 8.59B USD | 0 | -$7.04 -7.6 USD | |
| Demant A/S DEMA.VI | $36.18 39.55 USD |
+1.57
|
$7.71B 8.43B USD | $0 0 USD | $35.52 38.83 USD | $36.18 39.55 USD | $7.71B 8.43B USD | 20.32 | $1.78 1.95 USD | |
| Zalando SE ZAL.VI | $28.4 31.05 USD |
-2.57
|
$7.36B 8.05B USD | $0 0 USD | $28.4 31.05 USD | $29.1 31.81 USD | $7.36B 8.05B USD | 27.57 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $40.98 44.8 USD |
+5.21
|
$7.23B 7.9B USD | $0 0 USD | $40.25 44 USD | $41 44.82 USD | $7.23B 7.9B USD | 67.18 | $0.61 0.67 USD | |
| A2A S.p.A. A2A.VI | $2.3 2.51 USD |
-1.16
|
$7.19B 7.86B USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $7.19B 7.86B USD | 8.20 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.03 2.21 USD |
+0.12
|
$7.07B 7.73B USD | $0 0 USD | $2.03 2.21 USD | $2.04 2.23 USD | $7.07B 7.73B USD | 0 | -$1.1 -1.2 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.8 234.81 USD |
-1.38
|
$7.02B 7.67B USD | $0 0 USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.02B 7.67B USD | 15.28 | $14.05 15.36 USD | |
| Entain Plc GVC.VI | $10.88 11.89 USD |
+1.63
|
$6.96B 7.61B USD | $353 385.88 USD | $10.61 11.6 USD | $10.88 11.89 USD | $6.96B 7.61B USD | 0 | -$0.83 -0.9 USD | |
| Delivery Hero SE DHER.VI | $23.64 25.84 USD |
-1.34
|
$6.94B 7.59B USD | $0 0 USD | $23.64 25.84 USD | $23.97 26.2 USD | $6.94B 7.59B USD | 0 | -$3.1 -3.3 USD | |
| Alcoa Corporation ALCA.VI | $26.79 29.28 USD |
+4.55
|
$6.94B 7.58B USD | $5 5.47 USD | $25.58 27.96 USD | $26.79 29.28 USD | $6.94B 7.58B USD | 8.39 | $3.19 3.49 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $57.63 63 USD |
+8.16
|
$6.79B 7.42B USD | $0 0 USD | $53.94 58.96 USD | $57.63 63 USD | $6.79B 7.42B USD | 0 | -$9.48 -10.3 USD | |
| Match Group, Inc. MTC2.VI | $27.05 29.56 USD |
0
|
$6.76B 7.39B USD | $0 0 USD | $26.11 28.54 USD | $27.05 29.56 USD | $6.76B 7.39B USD | 15.72 | $1.72 1.88 USD | |
| Gecina GFC.VI | $90.5 98.93 USD |
-0.22
|
$6.7B 7.32B USD | $0 0 USD | $90.5 98.93 USD | $91.65 100.19 USD | $6.7B 7.32B USD | 21.65 | $4.18 4.57 USD | |
| American Airlines Group Inc. AAL.VI | $10.01 10.94 USD |
+2.99
|
$6.64B 7.26B USD | $5 5.47 USD | $9.84 10.76 USD | $10.01 10.94 USD | $6.64B 7.26B USD | 11.77 | $0.85 0.93 USD | |
| Edenred SE EDEN.VI | $27.14 29.67 USD |
+3.23
|
$6.49B 7.09B USD | $381 416.48 USD | $26.71 29.2 USD | $27.14 29.67 USD | $6.49B 7.09B USD | 13.50 | $2.01 2.2 USD | |
| Grifols, S.A. GRF.VI | $10.49 11.46 USD |
+0.96
|
$6.44B 7.04B USD | $0 0 USD | $10.46 11.43 USD | $10.51 11.49 USD | $6.44B 7.04B USD | 45.58 | $0.23 0.25 USD | |
| Levi Strauss & Co. LEVI.VI | $16.28 17.79 USD |
+1.4
|
$6.42B 7.02B USD | $0 0 USD | $16.09 17.58 USD | $16.3 17.81 USD | $6.42B 7.02B USD | 21.13 | $0.77 0.84 USD | |
| Dropbox, Inc. DBX.VI | $23.49 25.68 USD |
-1.3
|
$6.34B 6.93B USD | $0 0 USD | $23.43 25.61 USD | $23.97 26.2 USD | $6.34B 6.93B USD | 18.06 | $1.3 1.42 USD | |
| KION GROUP AG KGX.VI | $48 52.47 USD |
+2.78
|
$6.29B 6.88B USD | $0 0 USD | $47.38 51.79 USD | $48 52.47 USD | $6.29B 6.88B USD | 30.76 | $1.56 1.71 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.12 12.16 USD |
-0.98
|
$6.29B 6.87B USD | $0 0 USD | $11.12 12.16 USD | $11.37 12.43 USD | $6.29B 6.87B USD | 19.50 | $0.57 0.62 USD | |
| FDJ United FDJ.VI | $33.94 37.1 USD |
+2.17
|
$6.29B 6.87B USD | $0 0 USD | $33.68 36.82 USD | $33.94 37.1 USD | $6.29B 6.87B USD | 15.71 | $2.16 2.36 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.72 39.05 USD |
-1.33
|
$6.27B 6.85B USD | $0 0 USD | $35.6 38.92 USD | $36.22 39.59 USD | $6.27B 6.85B USD | 22.75 | $1.57 1.72 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nexi S.p.A. NEXI.VI | $5.16 5.64 USD |
+2.1
|
$6.22B 6.8B USD | $0 0 USD | $5.1 5.57 USD | $5.18 5.66 USD | $6.22B 6.8B USD | 36.84 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.VI | $7.1 7.76 USD |
-1.87
|
$6.13B 6.7B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.33 8.01 USD | $6.13B 6.7B USD | 11.44 | $0.62 0.68 USD | |
| thyssenkrupp AG TKR.VI | $9.25 10.11 USD |
+8.14
|
$6.1B 6.67B USD | $550 601.22 USD | $8.78 9.6 USD | $9.25 10.11 USD | $6.1B 6.67B USD | 0 | -$1.62 -1.7 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Fraport AG FRA.VI | $64.75 70.78 USD |
+0.94
|
$5.98B 6.54B USD | $0 0 USD | $64.35 70.34 USD | $64.75 70.78 USD | $5.98B 6.54B USD | 14.32 | $4.52 4.94 USD | |
| AUTO1 Group SE AG1.VI | $26.54 29.01 USD |
+0.84
|
$5.98B 6.53B USD | $100 109.31 USD | $26 28.42 USD | $26.54 29.01 USD | $5.98B 6.53B USD | 110.58 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.9 6.45 USD |
+0.58
|
$5.9B 6.45B USD | $0 0 USD | $5.89 6.43 USD | $5.92 6.47 USD | $5.9B 6.45B USD | 12.03 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.48 14.74 USD |
+0.12
|
$5.78B 6.32B USD | $0 0 USD | $13.48 14.74 USD | $13.86 15.15 USD | $5.78B 6.32B USD | 103.69 | $0.13 0.14 USD | |
| Fuchs SE FPE4.VI | $47.36 51.77 USD |
+2.6
|
$5.6B 6.12B USD | $0 0 USD | $46.88 51.25 USD | $47.38 51.79 USD | $5.6B 6.12B USD | 20.59 | $2.3 2.51 USD | |
| Mattel, Inc. MAT.VI | $17.28 18.88 USD |
+0.91
|
$5.59B 6.11B USD | $0 0 USD | $17.19 18.79 USD | $17.28 18.88 USD | $5.59B 6.11B USD | 13.18 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.VI | $73.6 80.45 USD |
-3.16
|
$5.48B 5.99B USD | $0 0 USD | $73.6 80.45 USD | $76.45 83.57 USD | $5.48B 5.99B USD | 34.55 | $2.13 2.33 USD | |
| Banca Generali S.p.A. BGN.VI | $45.56 49.8 USD |
-2.19
|
$5.26B 5.75B USD | $0 0 USD | $45.56 49.8 USD | $46.46 50.79 USD | $5.26B 5.75B USD | 12.38 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.38K 1.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Teleperformance SE TEP.VI | $85.54 93.51 USD |
+4.44
|
$5.06B 5.53B USD | $0 0 USD | $84.82 92.72 USD | $85.54 93.51 USD | $5.06B 5.53B USD | 9.82 | $8.71 9.52 USD | |
| Carl Zeiss Meditec AG AFX.VI | $56.55 61.82 USD |
+0.53
|
$5.02B 5.48B USD | $0 0 USD | $56.55 61.82 USD | $57.05 62.36 USD | $5.02B 5.48B USD | 31.94 | $1.77 1.93 USD | |
| Arkema S.A. AKE.VI | $65.75 71.87 USD |
+5.88
|
$5B 5.46B USD | $0 0 USD | $65.55 71.66 USD | $65.75 71.87 USD | $5B 5.46B USD | 17.16 | $3.83 4.19 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.62 99.06 USD |
+0.89
|
$4.94B 5.4B USD | $0 0 USD | $90.5 98.93 USD | $91.06 99.54 USD | $4.94B 5.4B USD | 26.11 | $3.47 3.79 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.3 45.15 USD |
-0.39
|
$4.93B 5.38B USD | $0 0 USD | $41.3 45.15 USD | $41.5 45.37 USD | $4.93B 5.38B USD | 13.27 | $3.11 3.4 USD | |
| Bechtle AG BC8.VI | $38.6 42.2 USD |
-1.43
|
$4.86B 5.32B USD | $0 0 USD | $38.42 42 USD | $39.34 43 USD | $4.86B 5.32B USD | 21.44 | $1.8 1.97 USD | |
| Coeur Mining, Inc. CDE.VI | $7.47 8.17 USD |
-1.58
|
$4.79B 5.24B USD | $4 4.37 USD | $7.47 8.17 USD | $7.67 8.38 USD | $4.79B 5.24B USD | 29.87 | $0.25 0.27 USD | |
| Fielmann Group AG FIE.VI | $56.9 62.2 USD |
+0.71
|
$4.78B 5.22B USD | $46 50.28 USD | $56.9 62.2 USD | $57.5 62.86 USD | $4.78B 5.22B USD | 29.32 | $1.94 2.12 USD | |
| Etsy, Inc. ETSY.VI | $45.28 49.5 USD |
+2.97
|
$4.72B 5.16B USD | $232 253.61 USD | $43.63 47.69 USD | $45.28 49.5 USD | $4.72B 5.16B USD | 38.37 | $1.18 1.29 USD | |
| SEB SA SEBS.VI | $82.65 90.35 USD |
+3.05
|
$4.53B 4.95B USD | $0 0 USD | $81.4 88.98 USD | $82.75 90.46 USD | $4.53B 4.95B USD | 19.53 | $4.23 4.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||