Página 6 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.03 53.6 USD |
-1.33
|
€9.48B 10.36B USD | €1.16K 1.27K USD | €48.75 53.29 USD | €49.98 54.63 USD | €9.48B 10.36B USD | 40.85 | €1.20 1.31 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.89 33.77 USD |
+1.05
|
€9.46B 10.34B USD | €0.00 0 USD | €30.45 33.29 USD | €30.89 33.77 USD | €9.46B 10.34B USD | 3.37 | €9.16 10.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.68 16.05 USD |
-1.01
|
€9.09B 9.93B USD | €0.00 0 USD | €14.53 15.88 USD | €14.69 16.06 USD | €9.09B 9.93B USD | 10.71 | €1.37 1.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €268.00 292.96 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| Aurubis AG NDA.VI | €204.80 223.87 USD |
-3.21
|
€8.94B 9.77B USD | €0.00 0 USD | €204.80 223.87 USD | €209.20 228.68 USD | €8.94B 9.77B USD | 9.70 | €21.10 23.07 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.45 59.52 USD |
+0.09
|
€8.86B 9.69B USD | €0.00 0 USD | €54.10 59.14 USD | €54.45 59.52 USD | €8.86B 9.69B USD | 21.26 | €2.56 2.8 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €266.80 291.65 USD |
-0.37
|
€8.72B 9.53B USD | €0.00 0 USD | €264.00 288.59 USD | €266.80 291.65 USD | €8.72B 9.53B USD | 14.74 | €18.10 19.79 USD | ||
| Baxter International Inc. BAX.VI | €16.80 18.36 USD |
-1.09
|
€8.67B 9.48B USD | €0.00 0 USD | €16.72 18.28 USD | €16.90 18.47 USD | €8.67B 9.48B USD | 0 | -€1.65 -1.8 USD | ||
| bioMérieux S.A. BIM.VI | €71.75 78.43 USD |
-1.85
|
€8.46B 9.25B USD | €0.00 0 USD | €71.55 78.21 USD | €72.05 78.76 USD | €8.46B 9.25B USD | 21.48 | €3.34 3.65 USD | ||
| Air China Limited AD2.VI | €0.48 0.52 USD |
-2.56
|
€8.36B 9.14B USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €8.36B 9.14B USD | 47.89 | €0.01 0.01 USD | ||
| The Trade Desk, Inc. TTD.VI | €17.14 18.74 USD |
-2.89
|
€8.06B 8.81B USD | €107.00 116.97 USD | €16.76 18.32 USD | €17.45 19.08 USD | €8.06B 8.81B USD | 22.55 | €0.76 0.83 USD | ||
| Snap Inc. SNAP.VI | €4.86 5.31 USD |
-4.52
|
€8.05B 8.8B USD | €0.00 0 USD | €4.86 5.31 USD | €5.03 5.5 USD | €8.05B 8.8B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.84 16.22 USD |
-0.34
|
€8.03B 8.77B USD | €0.00 0 USD | €14.84 16.22 USD | €14.92 16.31 USD | €8.03B 8.77B USD | 15.78 | €0.94 1.03 USD | ||
| Brenntag SE BNR.VI | €55.24 60.38 USD |
-2.85
|
€7.98B 8.72B USD | €0.00 0 USD | €55.24 60.38 USD | €56.30 61.54 USD | €7.98B 8.72B USD | 34.96 | €1.58 1.73 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.30 77.94 USD |
-2.06
|
€7.92B 8.66B USD | €0.00 0 USD | €71.00 77.61 USD | €71.70 78.38 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| American Airlines Group Inc. AAL.VI | €11.84 12.94 USD |
+1.2
|
€7.83B 8.56B USD | €0.00 0 USD | €11.43 12.5 USD | €11.84 12.94 USD | €7.83B 8.56B USD | 43.83 | €0.27 0.3 USD | ||
| Alstom SA ALSO.VI | €16.85 18.41 USD |
-1.29
|
€7.79B 8.52B USD | €0.00 0 USD | €16.69 18.24 USD | €16.85 18.41 USD | €7.79B 8.52B USD | 28.07 | €0.60 0.66 USD | ||
| Buzzi S.p.A. BZU.VI | €43.78 47.86 USD |
-1.73
|
€7.78B 8.51B USD | €674.00 736.77 USD | €43.55 47.61 USD | €43.81 47.89 USD | €7.78B 8.51B USD | 8.60 | €5.09 5.56 USD | ||
| Levi Strauss & Co. LEVI.VI | €20.17 22.05 USD |
+4.26
|
€7.76B 8.48B USD | €0.00 0 USD | €19.50 21.32 USD | €20.17 22.05 USD | €7.76B 8.48B USD | 17.23 | €1.17 1.28 USD | ||
| Renault SA RNO.VI | €26.70 29.19 USD |
-0.22
|
€7.74B 8.46B USD | €2.71K 2.96K USD | €26.53 29 USD | €26.80 29.3 USD | €7.74B 8.46B USD | 0 | -€39.99 -43.7 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.50 73.79 USD |
+0.75
|
€7.69B 8.41B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €7.69B 8.41B USD | 23.68 | €2.85 3.12 USD | ||
| Sofina Société Anonyme SOF.VI | €213.80 233.71 USD |
-0.28
|
€7.58B 8.29B USD | €0.00 0 USD | €212.40 232.18 USD | €213.80 233.71 USD | €7.58B 8.29B USD | 65.58 | €3.26 3.56 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 722.56 USD |
+0.53
|
€7.52B 8.22B USD | €0.00 0 USD | €647.50 707.8 USD | €661.00 722.56 USD | €7.52B 8.22B USD | 29.48 | €22.42 24.51 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.26 17.77 USD |
-2.12
|
€7.46B 8.16B USD | €0.00 0 USD | €15.88 17.36 USD | €16.26 17.77 USD | €7.46B 8.16B USD | 15.19 | €1.07 1.17 USD | ||
| Nemetschek SE NEM.VI | €64.10 70.07 USD |
-0.54
|
€7.40B 8.09B USD | €0.00 0 USD | €62.90 68.76 USD | €64.10 70.07 USD | €7.40B 8.09B USD | 31.89 | €2.01 2.2 USD | ||
| Shimano Inc. SHM.VI | €85.05 92.97 USD |
+0.77
|
€7.26B 7.94B USD | €0.00 0 USD | €84.00 91.82 USD | €85.30 93.24 USD | €7.26B 7.94B USD | 40.69 | €2.09 2.28 USD | ||
| Evonik Industries AG EVK.VI | €15.56 17.01 USD |
-1.77
|
€7.25B 7.93B USD | €0.00 0 USD | €15.50 16.94 USD | €15.74 17.21 USD | €7.25B 7.93B USD | 45.76 | €0.34 0.37 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.16 19.85 USD |
-1.94
|
€7.21B 7.88B USD | €0.00 0 USD | €18.04 19.72 USD | €18.38 20.09 USD | €7.21B 7.88B USD | 0 | -€1.26 -1.3 USD | ||
| Sodexo S.A. SW.VI | €48.86 53.41 USD |
-1.97
|
€7.13B 7.79B USD | €0.00 0 USD | €48.86 53.41 USD | €49.32 53.91 USD | €7.13B 7.79B USD | 16.01 | €3.05 3.33 USD | ||
| thyssenkrupp AG TKR.VI | €11.43 12.49 USD |
-1.72
|
€7.11B 7.77B USD | €0.00 0 USD | €11.36 12.41 USD | €11.56 12.64 USD | €7.11B 7.77B USD | 1142.50 | €0.01 0.01 USD | ||
| Demant A/S DEMA.VI | €33.66 36.79 USD |
+0.06
|
€7.10B 7.76B USD | €0.00 0 USD | €33.16 36.25 USD | €33.66 36.79 USD | €7.10B 7.76B USD | 22.44 | €1.50 1.64 USD | ||
| A2A S.p.A. A2A.VI | €2.23 2.44 USD |
-0.98
|
€6.97B 7.61B USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.46 USD | €6.97B 7.61B USD | 9.28 | €0.24 0.26 USD | ||
| Match Group, Inc. MTC2.VI | €29.57 32.32 USD |
-1.33
|
€6.90B 7.54B USD | €0.00 0 USD | €29.57 32.32 USD | €29.97 32.76 USD | €6.90B 7.54B USD | 13.08 | €2.26 2.47 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.09 6.65 USD |
+1.25
|
€6.60B 7.22B USD | €0.00 0 USD | €6.00 6.56 USD | €6.09 6.65 USD | €6.60B 7.22B USD | 11.93 | €0.51 0.56 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.88 2.06 USD |
-0.24
|
€6.59B 7.2B USD | €0.00 0 USD | €1.85 2.03 USD | €1.88 2.06 USD | €6.59B 7.2B USD | 0 | -€0.82 -0.8 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.20 62.53 USD |
+2.6
|
€6.52B 7.12B USD | €0.00 0 USD | €55.65 60.83 USD | €57.45 62.8 USD | €6.52B 7.12B USD | 14.12 | €4.05 4.43 USD | ||
| AIXTRON SE AIXT.VI | €56.56 61.83 USD |
+3.82
|
€6.38B 6.97B USD | €10.00 10.93 USD | €51.44 56.23 USD | €56.56 61.83 USD | €6.38B 6.97B USD | 106.71 | €0.53 0.58 USD | ||
| Zalando SE ZAL.VI | €24.07 26.31 USD |
-2.47
|
€6.24B 6.83B USD | €0.00 0 USD | €24.02 26.26 USD | €24.22 26.48 USD | €6.24B 6.83B USD | 29.35 | €0.82 0.9 USD | ||
| Fraport AG FRA.VI | €67.30 73.57 USD |
-0.96
|
€6.22B 6.8B USD | €0.00 0 USD | €66.95 73.19 USD | €67.70 74.01 USD | €6.22B 6.8B USD | 14.44 | €4.66 5.09 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.15B 6.72B USD | 0 | -€9.79 -10.7 USD | ||
| Grifols, S.A. GRF.VI | €9.02 9.86 USD |
-0.59
|
€6.14B 6.71B USD | €0.00 0 USD | €9.01 9.84 USD | €9.07 9.91 USD | €6.14B 6.71B USD | 14.79 | €0.61 0.67 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.51B USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBS.VI | €82.40 90.07 USD |
0
|
€5.82B 6.36B USD | €2.97K 3.24K USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.82B 6.36B USD | 15.75 | €5.23 5.72 USD | ||
| Avantor, Inc. AVTR.VI | €8.46 9.24 USD |
+5.36
|
€5.77B 6.31B USD | €0.00 0 USD | €7.90 8.64 USD | €8.46 9.24 USD | €5.77B 6.31B USD | 0 | -€0.70 -0.7 USD | ||
| V.F. Corporation VFC.VI | €14.37 15.7 USD |
+1.92
|
€5.63B 6.15B USD | €0.00 0 USD | €14.25 15.58 USD | €14.41 15.75 USD | €5.63B 6.15B USD | 26.11 | €0.55 0.6 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.54 36.66 USD |
-0.95
|
€5.58B 6.1B USD | €0.00 0 USD | €33.52 36.64 USD | €34.06 37.23 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| Umicore SA UMI.VI | €23.16 25.32 USD |
+0.09
|
€5.57B 6.09B USD | €610.00 666.81 USD | €22.66 24.77 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| Etsy, Inc. ETSY.VI | €58.40 63.84 USD |
-0.27
|
€5.54B 6.06B USD | €44.00 48.1 USD | €57.98 63.38 USD | €58.52 63.97 USD | €5.54B 6.06B USD | 25.95 | €2.25 2.46 USD | ||
| Dropbox, Inc. DBX.VI | €23.51 25.69 USD |
+0.56
|
€5.48B 5.99B USD | €0.00 0 USD | €23.51 25.69 USD | €24.00 26.23 USD | €5.48B 5.99B USD | 14.87 | €1.58 1.73 USD | ||
| Scout24 SE G24.VI | €75.55 82.59 USD |
-1.44
|
€5.34B 5.84B USD | €0.00 0 USD | €74.95 81.93 USD | €75.60 82.64 USD | €5.34B 5.84B USD | 20.92 | €3.61 3.95 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €46.46 50.79 USD |
-0.04
|
€5.32B 5.82B USD | €0.00 0 USD | €46.38 50.7 USD | €46.82 51.18 USD | €5.32B 5.82B USD | 8.90 | €5.22 5.71 USD | ||
| Gecina GFC.VI | €71.40 78.05 USD |
-0.07
|
€5.29B 5.78B USD | €0.00 0 USD | €71.05 77.67 USD | €71.45 78.1 USD | €5.29B 5.78B USD | 11.84 | €6.03 6.59 USD | ||
| KION GROUP AG KGX.VI | €39.30 42.96 USD |
-2.7
|
€5.15B 5.63B USD | €0.00 0 USD | €38.92 42.54 USD | €39.30 42.96 USD | €5.15B 5.63B USD | 18.89 | €2.08 2.27 USD | ||
| Macy's, Inc. MACY.VI | €19.52 21.34 USD |
+0.46
|
€5.13B 5.61B USD | €500.00 546.57 USD | €19.14 20.92 USD | €19.52 21.34 USD | €5.13B 5.61B USD | 9.38 | €2.08 2.27 USD | ||
| Fuchs SE FPE4.VI | €38.88 42.5 USD |
+1.36
|
€5.09B 5.57B USD | €0.00 0 USD | €38.28 41.85 USD | €38.88 42.5 USD | €5.09B 5.57B USD | 17.35 | €2.24 2.45 USD | ||
| Edenred SE EDEN.VI | €21.95 23.99 USD |
+0.09
|
€5.09B 5.56B USD | €0.00 0 USD | €21.95 23.99 USD | €22.06 24.11 USD | €5.09B 5.56B USD | 10.35 | €2.12 2.32 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €51.80 56.62 USD |
-4.6
|
€4.97B 5.44B USD | €1.02K 1.12K USD | €51.80 56.62 USD | €52.55 57.44 USD | €4.97B 5.44B USD | 16.87 | €3.07 3.36 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.05 38.31 USD |
+0.31
|
€4.97B 5.43B USD | €0.00 0 USD | €34.61 37.83 USD | €35.14 38.41 USD | €4.97B 5.43B USD | 9.27 | €3.78 4.13 USD | ||
| Randstad N.V. RAND.VI | €26.99 29.5 USD |
-1.28
|
€4.74B 5.18B USD | €0.00 0 USD | €26.95 29.46 USD | €27.29 29.83 USD | €4.74B 5.18B USD | 17.19 | €1.57 1.72 USD | ||
| AUTO1 Group SE AG1.VI | €21.42 23.41 USD |
-2.19
|
€4.72B 5.15B USD | €1.68K 1.84K USD | €21.02 22.98 USD | €21.64 23.66 USD | €4.72B 5.15B USD | 59.49 | €0.36 0.39 USD | ||
| United Internet AG UTDI.VI | €27.10 29.62 USD |
+1.12
|
€4.68B 5.12B USD | €0.00 0 USD | €26.92 29.43 USD | €27.38 29.93 USD | €4.68B 5.12B USD | 17.04 | €1.59 1.74 USD | ||
| Wacker Chemie AG WCH.VI | €94.10 102.86 USD |
-3.09
|
€4.67B 5.11B USD | €0.00 0 USD | €94.10 102.86 USD | €96.15 105.1 USD | €4.67B 5.11B USD | 0 | -€16.16 -17.6 USD | ||
| Lyft, Inc. LYFT.VI | €12.15 13.28 USD |
+1.67
|
€4.61B 5.04B USD | €0.00 0 USD | €11.80 12.9 USD | €12.15 13.28 USD | €4.61B 5.04B USD | 2.06 | €5.89 6.44 USD | ||
| Enagás, S.A. ENG.VI | €17.35 18.97 USD |
0
|
€4.51B 4.93B USD | €0.00 0 USD | €17.35 18.97 USD | €17.38 19 USD | €4.51B 4.93B USD | 13.76 | €1.26 1.38 USD | ||
| Arkema S.A. AKE.VI | €57.85 63.24 USD |
-4.22
|
€4.38B 4.79B USD | €0.00 0 USD | €57.85 63.24 USD | €58.75 64.22 USD | €4.38B 4.79B USD | 251.52 | €0.23 0.25 USD | ||
| 1&1 AG DRI.VI | €24.80 27.11 USD |
+3.55
|
€4.38B 4.79B USD | €0.00 0 USD | €24.15 26.4 USD | €24.80 27.11 USD | €4.38B 4.79B USD | 34.92 | €0.71 0.78 USD | ||
| Entain Plc GVC.VI | €6.68 7.3 USD |
+1.77
|
€4.27B 4.67B USD | €9.00 9.84 USD | €6.38 6.97 USD | €6.68 7.3 USD | €4.27B 4.67B USD | 0 | -€1.21 -1.3 USD | ||
| LG Display Co., Ltd. LGA.VI | €4.26 4.66 USD |
-0.93
|
€4.26B 4.66B USD | €0.00 0 USD | €4.14 4.53 USD | €4.28 4.68 USD | €4.26B 4.66B USD | 0 | -€0.05 -0.05 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €50.20 54.88 USD |
+0.4
|
€4.21B 4.6B USD | €1.09K 1.19K USD | €50.00 54.66 USD | €51.00 55.75 USD | €4.21B 4.6B USD | 22.51 | €2.23 2.44 USD | ||
| FDJ United FDJ.VI | €22.69 24.8 USD |
+0.22
|
€4.19B 4.58B USD | €0.00 0 USD | €22.62 24.73 USD | €22.77 24.89 USD | €4.19B 4.58B USD | 23.88 | €0.95 1.04 USD | ||
| Bechtle AG BC8.VI | €32.88 35.94 USD |
+1.54
|
€4.14B 4.53B USD | €0.00 0 USD | €31.82 34.78 USD | €32.88 35.94 USD | €4.14B 4.53B USD | 19.22 | €1.71 1.87 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Aalberts N.V. AALB.VI | €37.84 41.36 USD |
-0.84
|
€4.04B 4.42B USD | €0.00 0 USD | €37.44 40.93 USD | €37.84 41.36 USD | €4.04B 4.42B USD | 27.82 | €1.36 1.49 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €33.44 36.55 USD | €33.52 36.64 USD | €4.01B 4.38B USD | 13.59 | €2.46 2.69 USD | ||
| Acerinox, S.A. ACX.VI | €16.07 17.57 USD |
+0.69
|
€4.01B 4.38B USD | €0.00 0 USD | €15.67 17.13 USD | €16.07 17.57 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| PUMA SE PUM.VI | €26.98 29.49 USD |
+0.6
|
€3.97B 4.34B USD | €1.00 1.09 USD | €26.47 28.94 USD | €26.98 29.49 USD | €3.97B 4.34B USD | 0 | -€4.19 -4.5 USD | ||
| Nexi S.p.A. NEXI.VI | €3.30 3.61 USD |
-1.93
|
€3.87B 4.23B USD | €3.27K 3.57K USD | €3.30 3.61 USD | €3.34 3.65 USD | €3.87B 4.23B USD | 0 | -€2.81 -3.07 USD | ||
| LEG Immobilien SE LEG.VI | €51.15 55.91 USD |
-2.57
|
€3.87B 4.23B USD | €60.00 65.59 USD | €51.15 55.91 USD | €51.95 56.79 USD | €3.87B 4.23B USD | 3.30 | €15.50 16.94 USD | ||
| Iveco Group N.V. IVG.VI | €13.94 15.24 USD |
+0.11
|
€3.71B 4.06B USD | €0.00 0 USD | €13.94 15.23 USD | €13.94 15.24 USD | €3.71B 4.06B USD | 36.68 | €0.38 0.42 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.10 51.49 USD |
0
|
€3.71B 4.06B USD | €0.00 0 USD | €47.00 51.38 USD | €47.10 51.49 USD | €3.71B 4.06B USD | 29.43 | €1.60 1.75 USD | ||
| Aperam S.A. APAM.VI | €50.90 55.64 USD |
-1.55
|
€3.68B 4.03B USD | €0.00 0 USD | €50.40 55.09 USD | €50.90 55.64 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Valeo SE FR.VI | €15.03 16.43 USD |
-0.66
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €14.85 16.23 USD | €15.13 16.53 USD | €3.65B 3.99B USD | 18.55 | €0.81 0.89 USD | ||
| Mattel, Inc. MAT.VI | €12.35 13.5 USD |
+1.63
|
€3.59B 3.92B USD | €0.00 0 USD | €12.13 13.26 USD | €12.35 13.5 USD | €3.59B 3.92B USD | 9.21 | €1.34 1.46 USD | ||
| Krones AG KRN.VI | €113.20 123.74 USD |
-1.22
|
€3.58B 3.91B USD | €0.00 0 USD | €112.40 122.87 USD | €113.20 123.74 USD | €3.58B 3.91B USD | 12.34 | €9.17 10.02 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.78 77.37 USD |
-1.06
|
€3.52B 3.84B USD | €456.00 498.47 USD | €69.78 76.28 USD | €71.00 77.61 USD | €3.52B 3.84B USD | 26.91 | €2.63 2.87 USD | ||
| Fielmann Group AG FIE.VI | €41.60 45.47 USD |
-0.36
|
€3.49B 3.82B USD | €0.00 0 USD | €41.30 45.15 USD | €41.60 45.47 USD | €3.49B 3.82B USD | 17.04 | €2.44 2.67 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €57.40 62.75 USD |
+1.23
|
€3.49B 3.82B USD | €5.00 5.47 USD | €55.60 60.78 USD | €58.40 63.84 USD | €3.49B 3.82B USD | 0 | -€5.28 -5.7 USD | ||
| Teleperformance SE TEP.VI | €58.82 64.3 USD |
-0.31
|
€3.42B 3.74B USD | €0.00 0 USD | €58.72 64.19 USD | €59.78 65.35 USD | €3.42B 3.74B USD | 7.00 | €8.40 9.18 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.56 6.07 USD |
+0.82
|
€3.40B 3.71B USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.09 USD | €3.40B 3.71B USD | 9.91 | €0.56 0.61 USD | ||
| Sixt SE SIX2.VI | €72.20 78.92 USD |
+1.4
|
€3.39B 3.7B USD | €0.00 0 USD | €70.65 77.23 USD | €72.35 79.09 USD | €3.39B 3.7B USD | 11.31 | €6.38 6.97 USD | ||
| Salzgitter AG SZG.VI | €62.25 68.05 USD |
-1.58
|
€3.37B 3.68B USD | €0.00 0 USD | €61.65 67.39 USD | €62.65 68.48 USD | €3.37B 3.68B USD | 0 | -€3.70 -4.04 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| Cofinimmo SA COFB.VI | €80.60 88.11 USD |
+1
|
€3.07B 3.36B USD | €0.00 0 USD | €79.95 87.4 USD | €80.65 88.16 USD | €3.07B 3.36B USD | 15.12 | €5.33 5.83 USD | ||
| Bilfinger SE GBF.VI | €80.95 88.49 USD |
-0.12
|
€2.99B 3.27B USD | €0.00 0 USD | €79.85 87.29 USD | €81.10 88.65 USD | €2.99B 3.27B USD | 16.69 | €4.85 5.3 USD | ||
| freenet AG FNTN.VI | €25.12 27.46 USD |
+0.48
|
€2.96B 3.24B USD | €0.00 0 USD | €25.02 27.35 USD | €25.16 27.5 USD | €2.96B 3.24B USD | 11.41 | €2.20 2.4 USD | ||
| JOYY Inc. JOYY.VI | €57.00 62.31 USD |
-0.87
|
€2.87B 3.14B USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €2.87B 3.14B USD | 15.19 | €3.75 4.1 USD | ||
| Siltronic AG WAF.VI | €95.55 104.45 USD |
+5.23
|
€2.87B 3.13B USD | €6.00 6.56 USD | €87.60 95.76 USD | €95.55 104.45 USD | €2.87B 3.13B USD | 0 | -€4.31 -4.7 USD | ||
| SEB SA SEBS.VI | €52.30 57.17 USD |
-0.95
|
€2.86B 3.13B USD | €0.00 0 USD | €51.85 56.68 USD | €52.30 57.17 USD | €2.86B 3.13B USD | 11.75 | €4.45 4.86 USD | ||
| Amplifon S.p.A. AMP.VI | €10.49 11.47 USD |
-2.69
|
€2.78B 3.04B USD | €0.00 0 USD | €10.49 11.47 USD | €10.61 11.6 USD | €2.78B 3.04B USD | 33.83 | €0.31 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||